依依零股資訊:2024 志聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 11 | 11 | 21.95 | 14 | 6 | 21.90 | 25 | 22.00 | -0.10(-0.45%) | ||
2024/05/16 | 59 | 14 | 22.00 | 501 | 6 | 21.80 | 560 | 22.00 | -0.20(-0.91%) | ||
2024/05/15 | 163 | 18 | 21.40 | 2 | 1 | 21.50 | 165 | 21.75 | -0.25(-1.15%) | ||
2024/05/14 | 76 | 17 | 21.75 | 15 | 3 | 21.50 | 91 | 21.40 | +0.10(+0.47%) | ||
2024/05/13 | 586 | 42 | 20.95 | 107 | 9 | 20.90 | 693 | 21.05 | -0.15(-0.71%) | ||
2024/05/10 | 904 | 34 | 21.30 | 667 | 9 | 20.70 | 1,571 | 20.90 | -0.20(-0.96%) | ||
2024/05/09 | 597 | 41 | 21.25 | 333 | 2 | 20.55 | 930 | 21.20 | -0.65(-3.07%) | ||
2024/05/08 | 517 | 17 | 21.85 | 1,798 | 17 | 21.20 | 2,315 | 21.70 | -0.50(-2.30%) | ||
2024/05/07 | 795 | 54 | 21.85 | 186 | 3 | 21.60 | 981 | 21.90 | -0.30(-1.37%) | ||
2024/05/06 | 916 | 63 | 21.80 | 21 | 3 | 21.85 | 937 | 21.85 | +0.00(+0.00%) | ||
2024/05/03 | 149 | 32 | 21.85 | 0 | 0 | 149 | 22.00 | () | |||
2024/05/02 | 909 | 43 | 21.45 | 0 | 0 | 909 | 21.85 | () | |||
2024/04/30 | 23 | 23 | 21.50 | 8 | 6 | 22.00 | 31 | 21.85 | +0.15(+0.69%) | ||
2024/04/29 | 463 | 57 | 21.90 | 20 | 3 | 21.90 | 483 | 21.70 | +0.20(+0.92%) | ||
2024/04/26 | 258 | 18 | 21.55 | 2 | 2 | 21.70 | 260 | 21.90 | -0.20(-0.91%) | ||
2024/04/25 | 667 | 12 | 21.85 | 0 | 0 | 667 | 22.00 | () | |||
2024/04/24 | 431 | 12 | 21.45 | 359 | 3 | 21.80 | 790 | 21.95 | -0.15(-0.68%) | ||
2024/04/23 | 104 | 7 | 22.75 | 0 | 0 | 104 | 22.20 | () | |||
2024/04/22 | 8 | 8 | 21.50 | 18 | 2 | 21.35 | 26 | 21.45 | -0.10(-0.47%) | ||
2024/04/19 | 33 | 9 | 21.05 | 1 | 1 | 21.75 | 34 | 21.50 | +0.25(+1.16%) | ||
2024/04/18 | 1,361 | 13 | 21.60 | 451 | 7 | 23.05 | 1,812 | 22.80 | +0.25(+1.10%) | ||
2024/04/17 | 741 | 31 | 21.30 | 1 | 1 | 21.30 | 742 | 21.30 | +0.00(+0.00%) | ||
2024/04/16 | 922 | 32 | 21.20 | 20 | 1 | 21.50 | 942 | 21.25 | +0.25(+1.18%) | ||
2024/04/15 | 20 | 20 | 21.55 | 3 | 3 | 21.50 | 23 | 21.35 | +0.15(+0.70%) | ||
2024/04/12 | 230 | 25 | 21.30 | 25 | 3 | 21.50 | 255 | 21.50 | +0.00(+0.00%) | ||
2024/04/11 | 234 | 16 | 21.95 | 617 | 10 | 21.20 | 851 | 21.45 | -0.25(-1.17%) | ||
2024/04/10 | 213 | 50 | 21.95 | 706 | 8 | 21.15 | 919 | 21.35 | -0.20(-0.94%) | ||
2024/04/09 | 448 | 25 | 21.90 | 187 | 3 | 21.70 | 635 | 21.95 | -0.25(-1.14%) | ||
2024/04/08 | 253 | 38 | 21.70 | 223 | 5 | 21.20 | 476 | 21.40 | -0.20(-0.93%) | ||
2024/04/03 | 432 | 29 | 21.90 | 36 | 5 | 21.60 | 468 | 21.70 | -0.10(-0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2024 志聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言