依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,249	37	11.20	3	2	11.25	3,252	11.15	+0.10(+0.90%)
2024/05/16	715	25	11.35	616	3	11.35	1,331	11.35	+0.00(+0.00%)
2024/05/15	2,287	58	11.40	315	3	11.25	2,602	11.25	+0.00(+0.00%)
2024/05/14	2,644	39	11.20	50	4	11.20	2,694	11.10	+0.10(+0.90%)
2024/05/13	1,291	73	11.10	178	7	11.10	1,469	11.10	+0.00(+0.00%)
2024/05/10	2,344	38	11.35	116	8	11.35	2,460	11.35	+0.00(+0.00%)
2024/05/09	5,712	60	11.35	582	2	11.30	6,294	11.25	+0.05(+0.44%)
2024/05/08	3,587	74	11.85	2	2	11.80	3,589	11.75	+0.05(+0.43%)
2024/05/07	8,678	93	11.95	1,002	4	11.95	9,680	11.95	+0.00(+0.00%)
2024/05/06	11,036	95	11.90	10	1	11.90	11,046	11.90	+0.00(+0.00%)
2024/05/03	3,770	61	10.95	0	0		3,770	10.85	()
2024/05/02	3,558	46	11.25	732	4	10.95	4,290	11.05	-0.10(-0.90%)
2024/04/30	2,415	47	11.10	8	1	11.10	2,423	10.95	+0.15(+1.37%)
2024/04/29	3,054	77	11.20	184	4	11.30	3,238	11.30	+0.00(+0.00%)
2024/04/26	5,190	60	11.00	100	1	10.95	5,290	10.95	+0.00(+0.00%)
2024/04/25	6,279	67	10.95	0	0		6,279	10.95	()
2024/04/24	4,142	63	11.05	4	2	11.15	4,146	11.05	+0.10(+0.90%)
2024/04/23	3,802	49	11.20	293	3	11.10	4,095	11.15	-0.05(-0.45%)
2024/04/22	8,210	82	11.20	873	9	11.10	9,083	11.05	+0.05(+0.45%)
2024/04/19	9,005	73	11.80	1,020	8	11.60	10,025	11.70	-0.10(-0.85%)
2024/04/18	4,639	70	12.00	1,343	9	11.80	5,982	11.80	+0.00(+0.00%)
2024/04/17	8,932	86	11.75	18	3	11.70	8,950	11.60	+0.10(+0.86%)
2024/04/16	13,240	153	11.60	952	8	11.60	14,192	11.55	+0.05(+0.43%)
2024/04/15	15,703	152	12.65	1,880	16	12.60	17,583	12.60	+0.00(+0.00%)
2024/04/12	7,749	270	11.90	601	4	11.95	8,350	11.90	+0.05(+0.42%)
2024/04/11	10,845	540	12.20	783	34	12.10	11,628	12.05	+0.05(+0.41%)
2024/04/10	22,003	372	12.80	2,769	30	12.85	24,772	12.95	-0.10(-0.77%)
2024/04/09	13,135	229	12.00	935	7	12.00	14,070	12.00	+0.00(+0.00%)
2024/04/08	2,832	254	10.95	608	19	10.85	3,440	10.95	-0.10(-0.91%)
2024/04/03	3,989	100	10.70	309	12	10.65	4,298	10.60	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。