依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	21,561	248	16.15	5,811	49	16.15	27,372	16.20	-0.05(-0.31%)
2024/05/16	34,186	289	16.05	8,258	37	16.05	42,444	16.10	-0.05(-0.31%)
2024/05/15	9,361	106	15.60	6,343	42	15.65	15,704	15.70	-0.05(-0.32%)
2024/05/14	10,228	77	15.50	3,771	32	15.55	13,999	15.60	-0.05(-0.32%)
2024/05/13	7,569	110	15.40	2,009	16	15.35	9,578	15.40	-0.05(-0.32%)
2024/05/10	9,802	81	15.30	2,366	19	15.35	12,168	15.35	+0.00(+0.00%)
2024/05/09	6,507	130	15.25	2,291	21	15.20	8,798	15.20	+0.00(+0.00%)
2024/05/08	9,405	90	15.35	2,092	15	15.35	11,497	15.35	+0.00(+0.00%)
2024/05/07	4,039	141	15.35	2,817	20	15.35	6,856	15.45	-0.10(-0.65%)
2024/05/06	15,637	161	15.55	3,858	27	15.45	19,495	15.55	-0.10(-0.64%)
2024/05/03	6,890	101	15.50	1,411	18	15.45	8,301	15.45	+0.00(+0.00%)
2024/05/02	9,504	100	15.60	3,427	18	15.50	12,931	15.55	-0.05(-0.32%)
2024/04/30	6,773	94	15.50	3,313	27	15.35	10,086	15.40	-0.05(-0.32%)
2024/04/29	13,106	123	15.50	2,589	29	15.50	15,695	15.60	-0.10(-0.64%)
2024/04/26	5,237	72	15.10	2,524	23	15.20	7,761	15.20	+0.00(+0.00%)
2024/04/25	6,113	79	15.20	1,186	13	15.20	7,299	15.20	+0.00(+0.00%)
2024/04/24	8,853	116	15.20	3,239	21	15.10	12,092	15.20	-0.10(-0.66%)
2024/04/23	4,525	56	15.25	2,811	20	15.20	7,336	15.25	-0.05(-0.33%)
2024/04/22	8,263	83	15.20	2,316	16	15.20	10,579	15.25	-0.05(-0.33%)
2024/04/19	13,388	139	15.25	1,672	21	15.20	15,060	15.25	-0.05(-0.33%)
2024/04/18	16,956	187	15.65	1,123	18	15.60	18,079	15.60	+0.00(+0.00%)
2024/04/17	12,645	137	15.15	1,431	23	15.15	14,076	15.15	+0.00(+0.00%)
2024/04/16	12,769	176	15.10	1,079	14	15.05	13,848	15.15	-0.10(-0.66%)
2024/04/15	12,143	147	15.50	3,287	30	15.40	15,430	15.40	+0.00(+0.00%)
2024/04/12	10,039	114	15.60	2,984	22	15.50	13,023	15.50	+0.00(+0.00%)
2024/04/11	9,595	117	15.80	3,171	27	15.75	12,766	15.75	+0.00(+0.00%)
2024/04/10	17,995	276	16.05	4,143	38	16.05	22,138	16.00	+0.05(+0.31%)
2024/04/09	50,845	739	16.65	9,733	60	16.60	60,578	16.65	-0.05(-0.30%)
2024/04/08	10,464	103	15.60	4,708	41	15.60	15,172	15.65	-0.05(-0.32%)
2024/04/03	12,940	150	15.35	1,769	18	15.30	14,709	15.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。