依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	17,918	153	12.25	2,511	18	12.25	20,429	12.30	-0.05(-0.41%)
2024/05/16	14,363	111	12.20	3,984	21	12.20	18,347	12.25	-0.05(-0.41%)
2024/05/15	19,017	97	12.25	8,408	31	12.15	27,425	12.25	-0.10(-0.82%)
2024/05/14	9,553	68	12.15	4,120	20	12.00	13,673	12.10	-0.10(-0.83%)
2024/05/13	16,748	110	12.15	5,636	27	12.10	22,384	12.15	-0.05(-0.41%)
2024/05/10	21,435	102	12.05	5,098	27	12.00	26,533	12.05	-0.05(-0.41%)
2024/05/09	5,361	50	11.80	2,179	10	11.80	7,540	11.85	-0.05(-0.42%)
2024/05/08	6,697	93	12.00	1,618	14	11.90	8,315	11.90	+0.00(+0.00%)
2024/05/07	9,790	126	11.90	1,809	9	11.95	11,599	12.00	-0.05(-0.42%)
2024/05/06	11,487	111	12.05	4,734	20	12.00	16,221	12.10	-0.10(-0.83%)
2024/05/03	8,904	121	12.15	5,927	21	12.00	14,831	12.10	-0.10(-0.83%)
2024/05/02	13,472	71	12.30	4,980	23	12.10	18,452	12.25	-0.15(-1.22%)
2024/04/30	8,214	56	12.30	1,948	8	12.20	10,162	12.25	-0.05(-0.41%)
2024/04/29	10,271	96	12.45	2,773	14	12.35	13,044	12.40	-0.05(-0.40%)
2024/04/26	11,237	67	12.15	1,984	10	12.15	13,221	12.20	-0.05(-0.41%)
2024/04/25	3,201	41	12.10	2,392	10	12.10	5,593	12.15	-0.05(-0.41%)
2024/04/24	12,698	84	12.30	2,554	14	12.25	15,252	12.30	-0.05(-0.41%)
2024/04/23	17,368	78	12.40	2,857	14	12.35	20,225	12.45	-0.10(-0.80%)
2024/04/22	12,544	116	12.15	2,305	15	12.15	14,849	12.20	-0.05(-0.41%)
2024/04/19	19,980	177	12.10	2,508	12	12.10	22,488	12.15	-0.05(-0.41%)
2024/04/18	20,362	150	12.30	4,736	21	12.30	25,098	12.35	-0.05(-0.40%)
2024/04/17	20,310	127	12.00	2,337	13	12.00	22,647	12.05	-0.05(-0.41%)
2024/04/16	12,433	72	11.90	1,500	8	11.80	13,933	11.85	-0.05(-0.42%)
2024/04/15	16,555	225	12.15	2,056	21	12.05	18,611	12.10	-0.05(-0.41%)
2024/04/12	18,428	349	12.50	5,106	26	12.35	23,534	12.35	+0.00(+0.00%)
2024/04/11	22,686	245	12.70	5,771	38	12.65	28,457	12.75	-0.10(-0.78%)
2024/04/10	19,329	195	12.70	6,523	37	12.50	25,852	12.60	-0.10(-0.79%)
2024/04/09	40,873	315	12.70	5,230	38	12.70	46,103	12.70	+0.00(+0.00%)
2024/04/08	19,005	165	11.95	7,645	35	11.90	26,650	12.00	-0.10(-0.83%)
2024/04/03	16,906	247	11.65	2,553	15	11.55	19,459	11.60	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。