依依零股資訊：2020 美亞

依依零股資訊：2020 美亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	19,381	254	40.55	581	5	40.60	19,962	40.40	+0.20(+0.50%)
2024/05/16	20,316	550	40.95	701	6	41.00	21,017	40.90	+0.10(+0.24%)
2024/05/15	20,228	354	41.90	2,820	21	42.00	23,048	41.70	+0.30(+0.72%)
2024/05/14	19,253	216	40.80	793	16	40.75	20,046	40.70	+0.05(+0.12%)
2024/05/13	7,932	158	39.95	1,662	29	39.95	9,594	39.85	+0.10(+0.25%)
2024/05/10	21,197	279	39.75	817	14	39.70	22,014	39.60	+0.10(+0.25%)
2024/05/09	5,621	119	40.15	932	14	40.15	6,553	40.05	+0.10(+0.25%)
2024/05/08	5,522	137	40.60	531	5	40.60	6,053	40.40	+0.20(+0.50%)
2024/05/07	11,737	314	40.50	455	3	40.60	12,192	40.45	+0.15(+0.37%)
2024/05/06	16,949	272	40.65	621	12	40.80	17,570	40.75	+0.05(+0.12%)
2024/05/03	7,121	120	40.00	970	9	40.30	8,091	39.90	+0.40(+1.00%)
2024/05/02	5,805	162	39.95	460	11	39.95	6,265	39.85	+0.10(+0.25%)
2024/04/30	11,319	472	39.90	480	11	39.90	11,799	39.70	+0.20(+0.50%)
2024/04/29	17,912	334	40.00	1,438	14	40.00	19,350	40.00	+0.00(+0.00%)
2024/04/26	6,377	108	39.20	701	7	39.40	7,078	39.25	+0.15(+0.38%)
2024/04/25	5,459	131	39.25	292	4	39.35	5,751	39.15	+0.20(+0.51%)
2024/04/24	8,397	117	39.10	882	7	39.20	9,279	39.10	+0.10(+0.26%)
2024/04/23	4,044	69	38.95	530	7	38.85	4,574	38.95	-0.10(-0.26%)
2024/04/22	10,294	174	38.80	1,009	10	38.80	11,303	38.80	+0.00(+0.00%)
2024/04/19	11,675	167	39.20	22	4	39.25	11,697	39.00	+0.25(+0.64%)
2024/04/18	9,181	222	38.90	100	5	39.00	9,281	38.90	+0.10(+0.26%)
2024/04/17	6,670	79	38.65	385	3	38.70	7,055	38.70	+0.00(+0.00%)
2024/04/16	20,256	287	37.55	53	2	38.35	20,309	37.45	+0.90(+2.40%)
2024/04/15	4,176	76	38.75	801	7	38.55	4,977	38.50	+0.05(+0.13%)
2024/04/12	7,080	125	38.45	2,997	22	38.30	10,077	38.45	-0.15(-0.39%)
2024/04/11	5,482	97	38.80	972	11	38.75	6,454	38.75	+0.00(+0.00%)
2024/04/10	10,262	155	38.50	617	14	38.50	10,879	38.45	+0.05(+0.13%)
2024/04/09	9,117	221	39.25	2	1	39.25	9,119	38.90	+0.35(+0.90%)
2024/04/08	7,445	226	39.35	1,053	10	39.40	8,498	39.20	+0.20(+0.51%)
2024/04/03	14,655	393	39.05	354	4	39.05	15,009	38.75	+0.30(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。