依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,928	143	15.40	3,737	20	15.25	10,665	15.35	-0.10(-0.65%)
2024/05/16	11,036	163	15.45	3,242	21	15.35	14,278	15.45	-0.10(-0.65%)
2024/05/15	9,573	187	15.30	2,237	19	15.25	11,810	15.35	-0.10(-0.65%)
2024/05/14	8,019	90	15.30	2,292	9	15.35	10,311	15.30	+0.05(+0.33%)
2024/05/13	20,526	172	15.50	4,399	25	15.50	24,925	15.60	-0.10(-0.64%)
2024/05/10	11,111	85	15.10	2,286	13	15.05	13,397	15.15	-0.10(-0.66%)
2024/05/09	5,843	59	14.75	932	9	14.55	6,775	14.65	-0.10(-0.68%)
2024/05/08	7,095	73	14.70	369	3	14.60	7,464	14.70	-0.10(-0.68%)
2024/05/07	9,474	114	14.60	1,278	9	14.55	10,752	14.50	+0.05(+0.34%)
2024/05/06	3,325	59	14.95	1,315	10	14.85	4,640	14.95	-0.10(-0.67%)
2024/05/03	4,866	97	15.00	2,042	8	15.10	6,908	15.10	+0.00(+0.00%)
2024/05/02	10,345	84	15.30	1,007	10	15.20	11,352	15.25	-0.05(-0.33%)
2024/04/30	4,656	64	15.35	1,061	11	15.25	5,717	15.25	+0.00(+0.00%)
2024/04/29	21,568	217	15.45	7,971	43	15.50	29,539	15.55	-0.05(-0.32%)
2024/04/26	2,639	69	14.85	770	10	14.85	3,409	14.85	+0.00(+0.00%)
2024/04/25	3,773	41	14.95	1,233	9	15.00	5,006	15.05	-0.05(-0.33%)
2024/04/24	4,978	127	14.90	1,416	9	15.00	6,394	15.05	-0.05(-0.33%)
2024/04/23	4,926	76	15.00	1,916	10	14.90	6,842	15.00	-0.10(-0.67%)
2024/04/22	10,979	162	15.00	1,277	14	15.05	12,256	15.10	-0.05(-0.33%)
2024/04/19	14,248	171	15.15	2,425	12	15.10	16,673	15.20	-0.10(-0.66%)
2024/04/18	12,363	113	15.10	1,614	15	15.05	13,977	15.10	-0.05(-0.33%)
2024/04/17	9,064	94	15.00	2,600	16	15.00	11,664	15.00	+0.00(+0.00%)
2024/04/16	5,973	79	14.15	1,980	15	14.10	7,953	14.10	+0.00(+0.00%)
2024/04/15	5,027	55	14.45	444	5	14.40	5,471	14.40	+0.00(+0.00%)
2024/04/12	6,971	189	14.50	2,599	18	14.30	9,570	14.40	-0.10(-0.69%)
2024/04/11	8,937	223	14.65	1,339	12	14.65	10,276	14.65	+0.00(+0.00%)
2024/04/10	11,091	111	15.00	2,780	19	15.10	13,871	15.15	-0.05(-0.33%)
2024/04/09	29,768	298	15.20	3,150	17	15.05	32,918	15.15	-0.10(-0.66%)
2024/04/08	18,986	194	14.65	3,397	17	14.50	22,383	14.65	-0.15(-1.02%)
2024/04/03	9,025	114	14.05	262	4	14.10	9,287	14.05	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。