| 依依零股資訊：2010 春源 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,835 | 36 | 21.10 | 128 | 3 | 21.15 | 2,963 | 21.15 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,637 | 48 | 21.00 | 222 | 4 | 21.00 | 3,859 | 21.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 1,322 | 27 | 21.05 | 999 | 7 | 21.00 | 2,321 | 21.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 6,471 | 83 | 21.05 | 500 | 3 | 21.10 | 6,971 | 21.00 | +0.10(+0.48%) | ||
| 2024/05/13 | 5,704 | 194 | 21.10 | 500 | 6 | 23.00 | 6,204 | 20.95 | +2.05(+9.79%) | ||
| 2024/05/10 | 3,694 | 39 | 21.15 | 654 | 4 | 21.00 | 4,348 | 21.10 | -0.10(-0.47%) | ||
| 2024/05/09 | 6,555 | 102 | 21.05 | 1,665 | 11 | 20.85 | 8,220 | 20.95 | -0.10(-0.48%) | ||
| 2024/05/08 | 4,100 | 82 | 21.35 | 480 | 2 | 22.95 | 4,580 | 21.30 | +1.65(+7.75%) | ||
| 2024/05/07 | 11,252 | 341 | 21.65 | 790 | 6 | 21.55 | 12,042 | 21.60 | -0.05(-0.23%) | ||
| 2024/05/06 | 6,962 | 167 | 22.05 | 219 | 3 | 22.10 | 7,181 | 22.10 | +0.00(+0.00%) | ||
| 2024/05/03 | 8,339 | 301 | 22.40 | 890 | 5 | 22.60 | 9,229 | 22.55 | +0.05(+0.22%) | ||
| 2024/05/02 | 9,994 | 188 | 22.60 | 1,278 | 15 | 22.75 | 11,272 | 22.75 | +0.00(+0.00%) | ||
| 2024/04/30 | 8,424 | 184 | 22.45 | 1,946 | 10 | 22.45 | 10,370 | 22.55 | -0.10(-0.44%) | ||
| 2024/04/29 | 15,875 | 348 | 22.45 | 3,748 | 23 | 22.60 | 19,623 | 22.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,245 | 76 | 21.40 | 2,524 | 7 | 21.40 | 7,769 | 21.50 | -0.10(-0.47%) | ||
| 2024/04/25 | 3,796 | 73 | 21.05 | 239 | 4 | 21.05 | 4,035 | 21.15 | -0.10(-0.47%) | ||
| 2024/04/24 | 4,817 | 238 | 21.00 | 1,613 | 14 | 20.80 | 6,430 | 20.90 | -0.10(-0.48%) | ||
| 2024/04/23 | 6,079 | 184 | 21.30 | 150 | 3 | 21.10 | 6,229 | 21.15 | -0.05(-0.24%) | ||
| 2024/04/22 | 4,661 | 164 | 21.30 | 100 | 4 | 21.30 | 4,761 | 21.10 | +0.20(+0.95%) | ||
| 2024/04/19 | 10,273 | 297 | 21.20 | 1,265 | 7 | 21.05 | 11,538 | 21.05 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,910 | 320 | 21.80 | 242 | 7 | 21.90 | 13,152 | 21.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,429 | 249 | 20.95 | 953 | 7 | 20.85 | 6,382 | 20.90 | -0.05(-0.24%) | ||
| 2024/04/16 | 8,862 | 287 | 20.55 | 786 | 8 | 23.30 | 9,648 | 20.80 | +2.50(+12.02%) | ||
| 2024/04/15 | 5,768 | 222 | 21.25 | 660 | 6 | 21.15 | 6,428 | 21.25 | -0.10(-0.47%) | ||
| 2024/04/12 | 9,823 | 307 | 21.20 | 1,789 | 13 | 21.25 | 11,612 | 21.25 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,668 | 199 | 21.40 | 1,080 | 13 | 21.50 | 8,748 | 21.55 | -0.05(-0.23%) | ||
| 2024/04/10 | 16,703 | 561 | 21.20 | 997 | 12 | 21.30 | 17,700 | 21.20 | +0.10(+0.47%) | ||
| 2024/04/09 | 29,132 | 695 | 21.90 | 2,286 | 17 | 21.95 | 31,418 | 21.90 | +0.05(+0.23%) | ||
| 2024/04/08 | 14,245 | 324 | 20.95 | 1,355 | 13 | 20.95 | 15,600 | 20.95 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,322 | 477 | 20.40 | 961 | 8 | 20.50 | 21,283 | 20.45 | +0.05(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2010 春源
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言