依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	37,336	808	49.00	2,212	16	49.20	39,548	49.10	+0.10(+0.20%)
2024/05/16	93,253	3,812	49.80	2,017	28	49.80	95,270	49.60	+0.20(+0.40%)
2024/05/15	95,004	1,136	48.45	1,101	11	48.45	96,105	48.15	+0.30(+0.62%)
2024/05/14	18,819	432	46.85	790	12	46.95	19,609	46.95	+0.00(+0.00%)
2024/05/13	13,454	445	46.20	348	11	46.20	13,802	46.30	-0.10(-0.22%)
2024/05/10	20,684	254	46.40	929	16	46.40	21,613	46.45	-0.05(-0.11%)
2024/05/09	28,764	422	45.35	1,961	26	45.30	30,725	45.30	+0.00(+0.00%)
2024/05/08	25,465	546	46.25	118	6	46.45	25,583	46.30	+0.15(+0.32%)
2024/05/07	36,536	815	46.80	545	15	46.80	37,081	46.75	+0.05(+0.11%)
2024/05/06	32,207	444	46.05	377	7	46.20	32,584	46.00	+0.20(+0.43%)
2024/05/03	69,227	1,049	45.55	1,665	27	45.55	70,892	45.40	+0.15(+0.33%)
2024/05/02	59,841	1,354	47.90	759	8	48.20	60,600	47.75	+0.45(+0.94%)
2024/04/30	64,427	1,300	49.80	2,363	22	49.55	66,790	49.30	+0.25(+0.51%)
2024/04/29	86,120	1,122	47.95	725	12	48.50	86,845	47.75	+0.75(+1.57%)
2024/04/26	62,135	1,076	46.50	1,794	26	46.50	63,929	46.25	+0.25(+0.54%)
2024/04/25	75,695	1,645	43.10	1,384	16	43.40	77,079	43.10	+0.30(+0.70%)
2024/04/24	67,399	1,268	45.45	2,144	26	45.50	69,543	45.35	+0.15(+0.33%)
2024/04/23	77,104	1,924	45.85	267	8	46.50	77,371	45.90	+0.60(+1.31%)
2024/04/22	114,986	2,011	47.45	3,962	62	47.45	118,948	47.30	+0.15(+0.32%)
2024/04/19	94,795	1,510	51.70	26,024	107	51.00	120,819	51.70	-0.70(-1.35%)
2024/04/18	55,679	2,957	52.00	2,502	34	51.80	58,181	51.70	+0.10(+0.19%)
2024/04/17	96,158	3,161	52.40	3,542	32	52.20	99,700	51.80	+0.40(+0.77%)
2024/04/16	100,376	1,283	51.30	4,018	45	51.30	104,394	51.20	+0.10(+0.20%)
2024/04/15	130,234	2,510	51.10	2,596	28	51.30	132,830	50.70	+0.60(+1.18%)
2024/04/12	96,813	1,129	51.30	4,311	51	51.40	101,124	51.30	+0.10(+0.19%)
2024/04/11	101,554	1,204	49.05	6,126	58	49.10	107,680	49.10	+0.00(+0.00%)
2024/04/10	126,015	1,360	51.40	5,678	74	51.40	131,693	51.50	-0.10(-0.19%)
2024/04/09	62,253	961	49.75	3,423	19	49.75	65,676	49.75	+0.00(+0.00%)
2024/04/08	75,606	1,021	45.25	3,203	24	45.25	78,809	45.25	+0.00(+0.00%)
2024/04/03	38,525	826	41.30	3,183	34	41.25	41,708	41.15	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。