依依零股資訊:2008 高興昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 891 | 42 | 25.00 | 450 | 2 | 24.95 | 1,341 | 24.95 | +0.00(+0.00%) | ||
2024/05/16 | 1,833 | 15 | 24.95 | 284 | 1 | 24.95 | 2,117 | 25.10 | -0.15(-0.60%) | ||
2024/05/15 | 1,079 | 35 | 24.65 | 997 | 3 | 24.50 | 2,076 | 24.70 | -0.20(-0.81%) | ||
2024/05/14 | 2,174 | 43 | 24.50 | 650 | 3 | 24.55 | 2,824 | 24.90 | -0.35(-1.41%) | ||
2024/05/13 | 5,031 | 341 | 24.15 | 200 | 1 | 24.40 | 5,231 | 24.30 | +0.10(+0.41%) | ||
2024/05/10 | 8,715 | 591 | 25.35 | 1,480 | 14 | 25.35 | 10,195 | 25.45 | -0.10(-0.39%) | ||
2024/05/09 | 11,597 | 101 | 28.15 | 4,454 | 20 | 28.15 | 16,051 | 28.15 | +0.00(+0.00%) | ||
2024/05/08 | 1,442 | 116 | 25.50 | 900 | 3 | 25.40 | 2,342 | 25.60 | -0.20(-0.78%) | ||
2024/05/07 | 5,178 | 68 | 26.00 | 720 | 7 | 25.60 | 5,898 | 25.60 | +0.00(+0.00%) | ||
2024/05/06 | 13,454 | 238 | 27.25 | 2,139 | 15 | 27.40 | 15,593 | 27.50 | -0.10(-0.36%) | ||
2024/05/03 | 5,318 | 74 | 25.30 | 2,112 | 13 | 25.30 | 7,430 | 25.50 | -0.20(-0.78%) | ||
2024/05/02 | 1,582 | 67 | 24.10 | 0 | 0 | 1,582 | 23.75 | () | |||
2024/04/30 | 893 | 14 | 23.20 | 0 | 0 | 893 | 23.40 | () | |||
2024/04/29 | 4,758 | 114 | 23.75 | 800 | 4 | 23.40 | 5,558 | 23.55 | -0.15(-0.64%) | ||
2024/04/26 | 648 | 12 | 22.60 | 0 | 0 | 648 | 22.70 | () | |||
2024/04/25 | 26 | 1 | 22.55 | 0 | 0 | 26 | 22.60 | () | |||
2024/04/24 | 896 | 11 | 22.55 | 0 | 0 | 896 | 22.55 | () | |||
2024/04/23 | 798 | 52 | 22.90 | 300 | 2 | 22.55 | 1,098 | 22.70 | -0.15(-0.66%) | ||
2024/04/22 | 50 | 2 | 22.40 | 0 | 0 | 50 | 22.90 | () | |||
2024/04/19 | 715 | 48 | 22.15 | 0 | 0 | 715 | 22.55 | () | |||
2024/04/18 | 1,417 | 28 | 22.85 | 393 | 2 | 22.90 | 1,810 | 22.90 | +0.00(+0.00%) | ||
2024/04/17 | 53 | 9 | 22.55 | 0 | 0 | 53 | 22.50 | () | |||
2024/04/16 | 310 | 5 | 22.40 | 49 | 2 | 22.35 | 359 | 22.60 | -0.25(-1.11%) | ||
2024/04/15 | 211 | 5 | 23.00 | 0 | 0 | 211 | 22.70 | () | |||
2024/04/12 | 659 | 32 | 22.70 | 427 | 2 | 22.50 | 1,086 | 22.75 | -0.25(-1.10%) | ||
2024/04/11 | 45 | 1 | 22.20 | 150 | 1 | 22.50 | 195 | 22.65 | -0.15(-0.66%) | ||
2024/04/10 | 1,846 | 140 | 23.00 | 526 | 3 | 22.85 | 2,372 | 22.95 | -0.10(-0.44%) | ||
2024/04/09 | 843 | 16 | 23.50 | 489 | 4 | 23.15 | 1,332 | 23.30 | -0.15(-0.64%) | ||
2024/04/08 | 2,893 | 21 | 23.00 | 0 | 0 | 2,893 | 22.90 | () | |||
2024/04/03 | 326 | 10 | 22.80 | 32 | 1 | 22.80 | 358 | 22.90 | -0.10(-0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2008 高興昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言