依依零股資訊：2007 燁興

依依零股資訊：2007 燁興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,653	36	11.85	2,766	13	11.70	5,419	11.80	-0.10(-0.85%)
2024/05/16	5,315	43	11.75	286	4	11.70	5,601	11.70	+0.00(+0.00%)
2024/05/15	3,480	32	11.40	637	3	11.50	4,117	11.45	+0.05(+0.44%)
2024/05/14	1,872	21	11.35	130	4	11.35	2,002	11.35	+0.00(+0.00%)
2024/05/13	3,313	30	11.35	1,212	9	11.20	4,525	11.25	-0.05(-0.44%)
2024/05/10	1,448	14	11.30	625	5	11.30	2,073	11.35	-0.05(-0.44%)
2024/05/09	1,559	18	11.15	1,635	10	11.10	3,194	11.20	-0.10(-0.89%)
2024/05/08	2,109	24	11.10	600	6	11.20	2,709	11.15	+0.05(+0.45%)
2024/05/07	3,380	39	11.30	1,009	4	11.15	4,389	11.20	-0.05(-0.45%)
2024/05/06	2,412	23	11.50	1,834	6	11.40	4,246	11.50	-0.10(-0.87%)
2024/05/03	2,615	50	11.55	1,044	8	11.40	3,659	11.50	-0.10(-0.87%)
2024/05/02	904	16	11.65	658	2	11.70	1,562	11.75	-0.05(-0.43%)
2024/04/30	1,899	13	11.70	339	2	11.65	2,238	11.70	-0.05(-0.43%)
2024/04/29	3,626	44	11.90	1,253	8	11.75	4,879	11.85	-0.10(-0.84%)
2024/04/26	3,632	55	11.65	2,399	11	11.60	6,031	11.70	-0.10(-0.85%)
2024/04/25	1,138	28	11.45	857	3	11.45	1,995	11.50	-0.05(-0.43%)
2024/04/24	4,482	51	11.70	1,755	8	11.60	6,237	11.65	-0.05(-0.43%)
2024/04/23	2,976	27	11.80	121	3	12.00	3,097	12.00	+0.00(+0.00%)
2024/04/22	2,804	35	11.90	3	1	11.85	2,807	11.90	-0.05(-0.42%)
2024/04/19	6,481	112	12.05	1,195	5	11.80	7,676	11.90	-0.10(-0.84%)
2024/04/18	12,990	145	12.35	658	4	12.10	13,648	12.10	+0.00(+0.00%)
2024/04/17	4,631	54	11.55	2,330	10	11.45	6,961	11.55	-0.10(-0.87%)
2024/04/16	5,539	58	11.10	500	4	11.00	6,039	11.10	-0.10(-0.90%)
2024/04/15	5,689	57	11.50	641	7	11.45	6,330	11.50	-0.05(-0.43%)
2024/04/12	2,891	56	11.40	598	6	11.45	3,489	11.45	+0.00(+0.00%)
2024/04/11	4,904	54	11.65	735	5	11.50	5,639	11.60	-0.10(-0.86%)
2024/04/10	9,802	115	11.90	1,302	9	11.90	11,104	11.90	+0.00(+0.00%)
2024/04/09	15,158	116	11.90	1,672	9	11.90	16,830	11.90	+0.00(+0.00%)
2024/04/08	2,350	25	10.75	121	2	10.85	2,471	10.85	+0.00(+0.00%)
2024/04/03	4,968	64	10.55	908	5	11.00	5,876	10.65	+0.35(+3.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。