依依零股資訊：2006 東和鋼鐵

依依零股資訊：2006 東和鋼鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	22,968	386	69.40	1,540	20	69.50	24,508	69.00	+0.50(+0.72%)
2024/05/16	43,998	673	69.90	2,610	34	69.70	46,608	69.40	+0.30(+0.43%)
2024/05/15	11,011	237	70.60	1,694	38	70.10	12,705	70.10	+0.00(+0.00%)
2024/05/14	7,334	209	70.80	893	20	70.40	8,227	70.40	+0.00(+0.00%)
2024/05/13	12,184	664	70.40	2,434	22	70.20	14,618	70.60	-0.40(-0.57%)
2024/05/10	12,077	849	70.70	2,564	32	70.40	14,641	70.50	-0.10(-0.14%)
2024/05/09	55,621	12,267	70.20	1,885	26	70.10	57,506	70.00	+0.10(+0.14%)
2024/05/08	20,865	2,789	71.80	2,603	23	71.70	23,468	71.70	+0.00(+0.00%)
2024/05/07	20,397	2,260	72.50	776	16	72.50	21,173	72.60	-0.10(-0.14%)
2024/05/06	14,154	2,085	73.00	2,806	17	72.80	16,960	73.20	-0.40(-0.55%)
2024/05/03	13,971	1,929	72.70	1,343	18	72.70	15,314	72.80	-0.10(-0.14%)
2024/05/02	16,829	3,165	72.80	1,073	20	72.60	17,902	72.80	-0.20(-0.27%)
2024/04/30	12,971	268	73.40	2,698	27	73.10	15,669	73.30	-0.20(-0.27%)
2024/04/29	12,431	722	73.20	1,944	17	73.20	14,375	73.60	-0.40(-0.54%)
2024/04/26	20,018	1,893	73.20	1,662	21	73.30	21,680	73.30	+0.00(+0.00%)
2024/04/25	14,107	1,076	73.00	1,419	22	73.00	15,526	73.00	+0.00(+0.00%)
2024/04/24	21,264	282	74.00	3,815	27	74.00	25,079	74.30	-0.30(-0.40%)
2024/04/23	11,502	393	73.50	3,657	18	73.40	15,159	73.70	-0.30(-0.41%)
2024/04/22	20,548	1,015	73.00	1,684	12	73.00	22,232	73.40	-0.40(-0.54%)
2024/04/19	31,600	751	73.00	2,180	29	73.20	33,780	73.40	-0.20(-0.27%)
2024/04/18	18,753	381	72.50	3,540	27	72.60	22,293	72.80	-0.20(-0.27%)
2024/04/17	15,489	216	71.10	1,531	14	71.20	17,020	71.60	-0.40(-0.56%)
2024/04/16	27,413	3,235	70.20	1,872	20	69.80	29,285	70.20	-0.40(-0.57%)
2024/04/15	14,089	2,206	71.00	1,049	9	70.80	15,138	70.70	+0.10(+0.14%)
2024/04/12	20,527	2,617	71.00	3,252	35	70.80	23,779	70.80	+0.00(+0.00%)
2024/04/11	17,849	2,500	71.90	2,954	37	71.30	20,803	71.50	-0.20(-0.28%)
2024/04/10	26,780	2,954	72.60	1,595	18	72.40	28,375	72.30	+0.10(+0.14%)
2024/04/09	29,723	1,252	72.50	2,531	29	72.50	32,254	72.60	-0.10(-0.14%)
2024/04/08	28,439	4,375	71.30	2,119	24	71.10	30,558	71.10	+0.00(+0.00%)
2024/04/03	47,901	7,741	71.30	3,629	28	71.10	51,530	71.00	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。