依依零股資訊：2002 中鋼

依依零股資訊：2002 中鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	67,567	1,004	25.10	17,799	191	25.05	85,366	25.05	+0.00(+0.00%)
2024/05/16	148,490	1,424	25.10	22,849	172	25.00	171,339	25.15	-0.15(-0.60%)
2024/05/15	149,153	1,599	24.90	18,494	166	24.80	167,647	24.75	+0.05(+0.20%)
2024/05/14	84,167	957	25.05	20,955	153	25.00	105,122	25.00	+0.00(+0.00%)
2024/05/13	67,072	853	24.90	14,978	170	24.80	82,050	24.85	-0.05(-0.20%)
2024/05/10	69,985	965	24.80	15,615	162	24.75	85,600	24.80	-0.05(-0.20%)
2024/05/09	70,157	954	24.75	12,448	145	24.60	82,605	24.60	+0.00(+0.00%)
2024/05/08	141,465	1,688	24.75	20,749	183	24.75	162,214	24.75	+0.00(+0.00%)
2024/05/07	78,128	1,108	25.05	13,167	128	25.00	91,295	24.90	+0.10(+0.40%)
2024/05/06	86,022	1,513	25.00	19,366	161	25.00	105,388	25.10	-0.10(-0.40%)
2024/05/03	87,155	1,146	25.05	15,965	142	24.95	103,120	24.95	+0.00(+0.00%)
2024/05/02	67,024	1,023	24.95	14,838	137	24.95	81,862	24.95	+0.00(+0.00%)
2024/04/30	82,614	2,114	24.95	11,008	122	24.90	93,622	24.85	+0.05(+0.20%)
2024/04/29	90,187	1,306	24.95	22,319	172	24.90	112,506	25.00	-0.10(-0.40%)
2024/04/26	61,431	850	24.65	9,258	105	24.60	70,689	24.55	+0.05(+0.20%)
2024/04/25	99,558	1,291	24.75	11,681	120	24.60	111,239	24.55	+0.05(+0.20%)
2024/04/24	66,854	1,012	24.85	10,121	108	24.80	76,975	24.75	+0.05(+0.20%)
2024/04/23	65,573	1,280	24.90	13,568	135	24.85	79,141	24.85	+0.00(+0.00%)
2024/04/22	80,416	1,031	24.75	11,216	127	24.70	91,632	24.70	+0.00(+0.00%)
2024/04/19	230,019	2,633	24.50	11,346	91	24.65	241,365	24.45	+0.20(+0.82%)
2024/04/18	173,335	2,052	24.95	11,678	148	24.80	185,013	24.80	+0.00(+0.00%)
2024/04/17	196,523	2,514	24.60	19,167	254	24.55	215,690	24.45	+0.10(+0.41%)
2024/04/16	223,769	2,534	24.30	14,534	161	24.30	238,303	24.25	+0.05(+0.21%)
2024/04/15	189,992	2,208	24.65	22,095	203	24.60	212,087	24.55	+0.05(+0.20%)
2024/04/12	228,049	2,575	24.90	16,546	189	24.90	244,595	24.85	+0.05(+0.20%)
2024/04/11	149,793	1,905	25.35	15,326	139	25.40	165,119	25.30	+0.10(+0.40%)
2024/04/10	299,119	9,826	25.70	22,611	200	25.70	321,730	25.60	+0.10(+0.39%)
2024/04/09	465,411	4,761	26.05	32,566	304	26.05	497,977	26.05	+0.00(+0.00%)
2024/04/08	196,712	3,205	25.00	31,562	257	25.00	228,274	25.00	+0.00(+0.00%)
2024/04/03	207,982	2,057	24.70	23,093	169	24.65	231,075	24.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。