依依零股資訊:2012 春雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,132 | 120 | 24.40 | 121 | 5 | 24.40 | 3,253 | 24.40 | +0.00(+0.00%) | ||
2024/05/16 | 1,219 | 41 | 24.30 | 1,203 | 13 | 24.20 | 2,422 | 24.45 | -0.25(-1.02%) | ||
2024/05/15 | 1,223 | 20 | 24.20 | 480 | 4 | 24.10 | 1,703 | 24.35 | -0.25(-1.03%) | ||
2024/05/14 | 673 | 47 | 24.00 | 878 | 14 | 24.00 | 1,551 | 24.15 | -0.15(-0.62%) | ||
2024/05/13 | 1,753 | 64 | 24.30 | 33 | 3 | 23.80 | 1,786 | 24.20 | -0.40(-1.65%) | ||
2024/05/10 | 3,729 | 47 | 24.35 | 66 | 9 | 24.05 | 3,795 | 24.25 | -0.20(-0.82%) | ||
2024/05/09 | 164 | 33 | 24.00 | 0 | 0 | 164 | 24.05 | () | |||
2024/05/08 | 293 | 30 | 24.10 | 1,035 | 6 | 23.60 | 1,328 | 24.00 | -0.40(-1.67%) | ||
2024/05/07 | 359 | 35 | 24.10 | 500 | 4 | 24.20 | 859 | 24.20 | +0.00(+0.00%) | ||
2024/05/06 | 477 | 48 | 24.05 | 1,006 | 8 | 24.10 | 1,483 | 24.35 | -0.25(-1.03%) | ||
2024/05/03 | 1,280 | 58 | 24.00 | 231 | 3 | 23.90 | 1,511 | 24.20 | -0.30(-1.24%) | ||
2024/05/02 | 1,452 | 47 | 24.20 | 764 | 4 | 23.90 | 2,216 | 24.20 | -0.30(-1.24%) | ||
2024/04/30 | 226 | 22 | 23.95 | 0 | 0 | 226 | 24.15 | () | |||
2024/04/29 | 1,370 | 50 | 24.05 | 596 | 3 | 23.80 | 1,966 | 24.10 | -0.30(-1.24%) | ||
2024/04/26 | 438 | 37 | 23.60 | 3 | 3 | 24.20 | 441 | 24.15 | +0.05(+0.21%) | ||
2024/04/25 | 45 | 8 | 23.90 | 357 | 2 | 23.65 | 402 | 24.00 | -0.35(-1.46%) | ||
2024/04/24 | 1,240 | 23 | 23.90 | 667 | 3 | 23.70 | 1,907 | 24.00 | -0.30(-1.25%) | ||
2024/04/23 | 452 | 27 | 23.80 | 0 | 0 | 452 | 23.85 | () | |||
2024/04/22 | 860 | 14 | 23.55 | 1 | 1 | 23.50 | 861 | 23.70 | -0.20(-0.84%) | ||
2024/04/19 | 614 | 61 | 23.30 | 50 | 2 | 23.25 | 664 | 23.40 | -0.15(-0.64%) | ||
2024/04/18 | 610 | 24 | 23.55 | 1,142 | 5 | 23.50 | 1,752 | 23.60 | -0.10(-0.42%) | ||
2024/04/17 | 757 | 63 | 23.30 | 858 | 4 | 23.20 | 1,615 | 23.25 | -0.05(-0.22%) | ||
2024/04/16 | 1,167 | 24 | 23.35 | 469 | 4 | 23.15 | 1,636 | 23.30 | -0.15(-0.64%) | ||
2024/04/15 | 1,650 | 157 | 23.60 | 1 | 1 | 23.65 | 1,651 | 23.75 | -0.10(-0.42%) | ||
2024/04/12 | 1,034 | 30 | 23.80 | 704 | 3 | 23.65 | 1,738 | 23.85 | -0.20(-0.84%) | ||
2024/04/11 | 2,049 | 57 | 24.10 | 247 | 5 | 24.10 | 2,296 | 24.20 | -0.10(-0.41%) | ||
2024/04/10 | 2,729 | 42 | 24.40 | 103 | 4 | 24.40 | 2,832 | 24.40 | +0.00(+0.00%) | ||
2024/04/09 | 2,010 | 117 | 24.30 | 152 | 5 | 24.35 | 2,162 | 24.40 | -0.05(-0.20%) | ||
2024/04/08 | 1,008 | 57 | 23.85 | 247 | 6 | 23.60 | 1,255 | 23.75 | -0.15(-0.63%) | ||
2024/04/03 | 3,885 | 59 | 23.50 | 250 | 2 | 23.30 | 4,135 | 23.50 | -0.20(-0.85%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2012 春雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言