依依零股資訊:1906 寶隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,596 | 126 | 16.60 | 37 | 1 | 16.70 | 5,633 | 16.60 | +0.10(+0.60%) | ||
2024/05/16 | 5,261 | 84 | 16.75 | 151 | 4 | 16.60 | 5,412 | 16.60 | +0.00(+0.00%) | ||
2024/05/15 | 5,191 | 142 | 16.60 | 263 | 9 | 16.55 | 5,454 | 16.50 | +0.05(+0.30%) | ||
2024/05/14 | 4,789 | 103 | 16.45 | 280 | 7 | 16.45 | 5,069 | 16.40 | +0.05(+0.30%) | ||
2024/05/13 | 5,281 | 142 | 16.45 | 106 | 7 | 16.35 | 5,387 | 16.35 | +0.00(+0.00%) | ||
2024/05/10 | 3,941 | 53 | 16.25 | 602 | 5 | 16.10 | 4,543 | 16.05 | +0.05(+0.31%) | ||
2024/05/09 | 4,586 | 100 | 15.95 | 475 | 9 | 15.60 | 5,061 | 15.85 | -0.25(-1.58%) | ||
2024/05/08 | 6,450 | 125 | 15.95 | 0 | 0 | 6,450 | 15.80 | () | |||
2024/05/07 | 13,332 | 232 | 15.85 | 13 | 1 | 16.00 | 13,345 | 15.80 | +0.20(+1.27%) | ||
2024/05/06 | 5,129 | 80 | 15.95 | 950 | 16 | 15.95 | 6,079 | 15.85 | +0.10(+0.63%) | ||
2024/05/03 | 12,433 | 237 | 15.85 | 645 | 11 | 15.75 | 13,078 | 15.75 | +0.00(+0.00%) | ||
2024/05/02 | 4,469 | 68 | 16.10 | 588 | 10 | 15.90 | 5,057 | 15.95 | -0.05(-0.31%) | ||
2024/04/30 | 6,763 | 107 | 16.00 | 589 | 9 | 15.80 | 7,352 | 15.90 | -0.10(-0.63%) | ||
2024/04/29 | 4,426 | 59 | 15.80 | 225 | 2 | 15.90 | 4,651 | 15.85 | +0.05(+0.32%) | ||
2024/04/26 | 4,774 | 89 | 15.65 | 40 | 1 | 15.65 | 4,814 | 15.60 | +0.05(+0.32%) | ||
2024/04/25 | 7,859 | 126 | 15.70 | 91 | 3 | 15.70 | 7,950 | 15.65 | +0.05(+0.32%) | ||
2024/04/24 | 3,958 | 70 | 15.65 | 0 | 0 | 3,958 | 15.50 | () | |||
2024/04/23 | 5,321 | 121 | 15.65 | 66 | 2 | 15.55 | 5,387 | 15.45 | +0.10(+0.65%) | ||
2024/04/22 | 1,338 | 50 | 15.60 | 100 | 2 | 15.80 | 1,438 | 15.40 | +0.40(+2.60%) | ||
2024/04/19 | 8,569 | 154 | 15.50 | 100 | 1 | 15.50 | 8,669 | 15.35 | +0.15(+0.98%) | ||
2024/04/18 | 4,741 | 99 | 15.60 | 0 | 0 | 4,741 | 15.50 | () | |||
2024/04/17 | 3,116 | 83 | 15.55 | 19 | 1 | 15.55 | 3,135 | 15.50 | +0.05(+0.32%) | ||
2024/04/16 | 10,427 | 183 | 15.40 | 265 | 6 | 15.50 | 10,692 | 15.40 | +0.10(+0.65%) | ||
2024/04/15 | 6,542 | 153 | 15.65 | 0 | 0 | 6,542 | 15.60 | () | |||
2024/04/12 | 5,257 | 77 | 15.60 | 10 | 2 | 15.55 | 5,267 | 15.50 | +0.05(+0.32%) | ||
2024/04/11 | 15,211 | 218 | 15.65 | 194 | 4 | 15.65 | 15,405 | 15.50 | +0.15(+0.97%) | ||
2024/04/10 | 4,095 | 71 | 15.75 | 0 | 0 | 4,095 | 15.70 | () | |||
2024/04/09 | 2,283 | 49 | 15.80 | 873 | 14 | 15.65 | 3,156 | 15.65 | +0.00(+0.00%) | ||
2024/04/08 | 4,417 | 80 | 15.65 | 0 | 0 | 4,417 | 15.65 | () | |||
2024/04/03 | 2,576 | 43 | 15.65 | 0 | 0 | 2,576 | 15.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1906 寶隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言