依依零股資訊：1907 永豐餘

依依零股資訊：1907 永豐餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/01	2,223	98	24.20	588	11	24.15	2,811	24.10	+0.05(+0.21%)
2025/07/31	3,823	71	24.35	1,490	10	24.35	5,313	24.35	+0.00(+0.00%)
2025/07/30	2,779	59	24.55	883	14	24.65	3,662	24.75	-0.10(-0.40%)
2025/07/29	4,444	162	24.30	1,020	11	24.15	5,464	24.30	-0.15(-0.62%)
2025/07/28	4,565	76	24.45	1,688	21	24.35	6,253	24.50	-0.15(-0.61%)
2025/07/25	7,506	117	24.45	863	9	24.35	8,369	24.35	+0.00(+0.00%)
2025/07/24	4,151	51	24.10	1,033	12	24.05	5,184	24.05	+0.00(+0.00%)
2025/07/23	2,453	53	24.20	614	11	24.05	3,067	24.20	-0.15(-0.62%)
2025/07/22	2,033	80	23.85	335	6	23.85	2,368	23.75	+0.10(+0.42%)
2025/07/21	4,289	69	23.90	691	10	23.85	4,980	23.85	+0.00(+0.00%)
2025/07/18	7,977	127	23.85	1,002	16	23.70	8,979	23.80	-0.10(-0.42%)
2025/07/17	4,191	62	23.50	51	1	23.50	4,242	23.50	+0.00(+0.00%)
2025/07/16	3,559	55	22.90	2,021	15	22.85	5,580	22.85	+0.00(+0.00%)
2025/07/15	9,021	143	22.95	202	10	22.95	9,223	22.80	+0.15(+0.66%)
2025/07/14	5,352	130	23.50	317	11	22.85	5,669	23.00	-0.15(-0.65%)
2025/07/11	12,524	190	22.75	59	7	22.80	12,583	22.65	+0.15(+0.66%)
2025/07/10	4,456	110	23.80	315	9	23.50	4,771	23.50	+0.00(+0.00%)
2025/07/09	5,355	95	23.45	897	5	23.90	6,252	23.30	+0.60(+2.58%)
2025/07/08	4,425	62	23.65	866	12	23.55	5,291	23.55	+0.00(+0.00%)
2025/07/07	4,060	86	23.95	792	12	23.70	4,852	23.70	+0.00(+0.00%)
2025/07/04	2,322	64	24.10	1,175	13	24.00	3,497	24.00	+0.00(+0.00%)
2025/07/03	6,019	76	24.10	1,231	13	24.10	7,250	24.20	-0.10(-0.41%)
2025/07/02	4,467	70	23.80	650	11	23.45	5,117	23.50	-0.05(-0.21%)
2025/07/01	2,663	61	23.50	213	8	23.80	2,876	23.55	+0.25(+1.06%)
2025/06/30	14,938	242	23.00	435	14	23.00	15,373	22.90	+0.10(+0.44%)
2025/06/27	4,219	103	23.45	442	9	23.40	4,661	23.40	+0.00(+0.00%)
2025/06/26	11,398	148	23.40	358	9	23.40	11,756	23.40	+0.00(+0.00%)
2025/06/25	8,988	154	23.45	660	10	23.45	9,648	23.30	+0.15(+0.64%)
2025/06/24	9,073	152	23.75	635	5	23.90	9,708	23.70	+0.20(+0.84%)
2025/06/23	11,988	286	23.45	66	5	23.45	12,054	22.95	+0.50(+2.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。