依依零股資訊：1905 華紙

依依零股資訊：1905 華紙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,465	206	22.90	886	10	22.85	11,351	22.75	+0.10(+0.44%)
2024/05/16	7,965	111	22.75	3,710	23	22.70	11,675	22.80	-0.10(-0.44%)
2024/05/15	11,634	148	22.75	1,471	18	22.60	13,105	22.60	+0.00(+0.00%)
2024/05/14	9,565	129	22.65	2,757	21	22.65	12,322	22.65	+0.00(+0.00%)
2024/05/13	5,682	75	22.80	162	6	22.85	5,844	22.75	+0.10(+0.44%)
2024/05/10	6,376	84	22.75	1,908	16	22.70	8,284	22.80	-0.10(-0.44%)
2024/05/09	9,383	100	22.65	1,975	14	22.55	11,358	22.65	-0.10(-0.44%)
2024/05/08	10,723	136	22.70	2,923	20	22.65	13,646	22.65	+0.00(+0.00%)
2024/05/07	29,937	293	22.85	1,312	16	22.80	31,249	22.65	+0.15(+0.66%)
2024/05/06	12,037	208	23.45	721	12	23.50	12,758	23.45	+0.05(+0.21%)
2024/05/03	12,007	308	23.85	2,440	16	23.70	14,447	23.80	-0.10(-0.42%)
2024/05/02	31,706	317	23.85	1,532	18	23.85	33,238	23.85	+0.00(+0.00%)
2024/04/30	28,570	1,308	23.25	1,979	19	23.20	30,549	23.15	+0.05(+0.22%)
2024/04/29	47,648	511	23.85	3,658	24	24.00	51,306	24.10	-0.10(-0.41%)
2024/04/26	10,081	128	23.05	666	11	22.90	10,747	23.00	-0.10(-0.43%)
2024/04/25	9,911	145	23.10	1,131	8	22.90	11,042	22.90	+0.00(+0.00%)
2024/04/24	14,313	271	23.10	504	9	22.90	14,817	23.05	-0.15(-0.65%)
2024/04/23	18,912	430	23.15	906	3	23.20	19,818	23.05	+0.15(+0.65%)
2024/04/22	18,849	224	22.80	354	7	22.80	19,203	22.75	+0.05(+0.22%)
2024/04/19	17,826	195	22.30	1,219	14	22.25	19,045	22.25	+0.00(+0.00%)
2024/04/18	9,159	115	22.90	1,063	8	22.70	10,222	22.70	+0.00(+0.00%)
2024/04/17	7,711	82	22.45	207	5	22.45	7,918	22.35	+0.10(+0.45%)
2024/04/16	27,096	324	22.25	556	7	22.25	27,652	22.10	+0.15(+0.68%)
2024/04/15	11,544	144	23.15	877	11	23.10	12,421	23.00	+0.10(+0.43%)
2024/04/12	14,712	248	23.05	634	10	23.00	15,346	23.00	+0.00(+0.00%)
2024/04/11	10,565	203	23.45	880	7	23.45	11,445	23.40	+0.05(+0.21%)
2024/04/10	21,005	210	23.45	1,833	34	23.30	22,838	23.35	-0.05(-0.21%)
2024/04/09	12,198	158	23.20	1,706	9	23.15	13,904	23.15	+0.00(+0.00%)
2024/04/08	6,675	97	22.80	196	5	22.80	6,871	22.75	+0.05(+0.22%)
2024/04/03	9,576	109	22.85	812	8	22.85	10,388	22.80	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。