依依零股資訊：1817 凱撒衛

依依零股資訊：1817 凱撒衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,215	147	39.50	0	0		4,215	39.55	()
2024/05/16	5,366	70	39.60	0	0		5,366	39.60	()
2024/05/15	5,168	69	39.40	127	3	39.50	5,295	39.35	+0.15(+0.38%)
2024/05/14	2,557	29	39.65	0	0		2,557	39.65	()
2024/05/13	6,161	69	39.80	564	6	39.70	6,725	39.70	+0.00(+0.00%)
2024/05/10	9,874	193	40.05	1,230	5	39.85	11,104	40.05	-0.20(-0.50%)
2024/05/09	8,270	143	39.35	102	5	39.50	8,372	39.40	+0.10(+0.25%)
2024/05/08	5,439	58	38.50	138	2	38.95	5,577	38.15	+0.80(+2.10%)
2024/05/07	5,661	83	38.95	0	0		5,661	38.70	()
2024/05/06	3,463	60	39.15	1	1	39.70	3,464	39.20	+0.50(+1.28%)
2024/05/03	5,907	88	39.05	105	2	39.05	6,012	39.00	+0.05(+0.13%)
2024/05/02	7,851	103	39.00	264	4	40.70	8,115	39.05	+1.65(+4.23%)
2024/04/30	7,159	71	37.90	0	0		7,159	37.80	()
2024/04/29	6,588	92	38.80	216	6	38.80	6,804	38.70	+0.10(+0.26%)
2024/04/26	7,820	112	36.75	51	1	36.75	7,871	36.60	+0.15(+0.41%)
2024/04/25	2,114	38	37.05	0	0		2,114	36.80	()
2024/04/24	1,783	25	37.10	50	1	37.10	1,833	37.15	-0.05(-0.13%)
2024/04/23	1,960	38	36.85	119	5	36.80	2,079	36.80	+0.00(+0.00%)
2024/04/22	1,887	47	36.75	0	0		1,887	36.50	()
2024/04/19	4,392	60	36.95	407	2	36.95	4,799	36.80	+0.15(+0.41%)
2024/04/18	1,080	31	37.30	30	1	37.20	1,110	36.90	+0.30(+0.81%)
2024/04/17	2,295	39	37.10	16	1	37.10	2,311	36.95	+0.15(+0.41%)
2024/04/16	1,698	40	37.15	0	0		1,698	37.05	()
2024/04/15	4,450	73	37.90	328	5	37.90	4,778	37.55	+0.35(+0.93%)
2024/04/12	922	27	37.30	0	0		922	37.25	()
2024/04/11	2,038	37	37.55	100	1	37.75	2,138	37.35	+0.40(+1.07%)
2024/04/10	3,269	30	37.80	0	0		3,269	38.05	()
2024/04/09	1,960	46	38.05	0	0		1,960	38.20	()
2024/04/08	2,543	35	37.50	0	0		2,543	37.55	()
2024/04/03	1,195	15	37.50	0	0		1,195	37.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。