| 依依零股資訊：1903 士紙 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,409 | 480 | 68.10 | 185 | 8 | 68.00 | 11,594 | 68.10 | -0.10(-0.15%) | ||
| 2024/05/16 | 6,862 | 298 | 65.20 | 203 | 4 | 65.20 | 7,065 | 65.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,316 | 147 | 63.00 | 70 | 4 | 63.20 | 3,386 | 63.30 | -0.10(-0.16%) | ||
| 2024/05/14 | 4,127 | 255 | 62.50 | 311 | 5 | 62.30 | 4,438 | 62.20 | +0.10(+0.16%) | ||
| 2024/05/13 | 3,874 | 504 | 63.10 | 3 | 3 | 63.40 | 3,877 | 63.10 | +0.30(+0.48%) | ||
| 2024/05/10 | 5,643 | 160 | 64.30 | 310 | 4 | 64.40 | 5,953 | 64.30 | +0.10(+0.16%) | ||
| 2024/05/09 | 5,414 | 131 | 62.40 | 693 | 13 | 61.60 | 6,107 | 61.60 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,221 | 246 | 63.20 | 48 | 4 | 63.40 | 5,269 | 63.30 | +0.10(+0.16%) | ||
| 2024/05/07 | 8,888 | 610 | 65.00 | 1,199 | 17 | 64.10 | 10,087 | 64.30 | -0.20(-0.31%) | ||
| 2024/05/06 | 11,914 | 1,294 | 67.50 | 300 | 8 | 74.70 | 12,214 | 67.50 | +7.20(+10.67%) | ||
| 2024/05/03 | 14,183 | 731 | 68.40 | 82 | 6 | 68.70 | 14,265 | 68.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,980 | 291 | 68.30 | 295 | 8 | 68.00 | 13,275 | 68.20 | -0.20(-0.29%) | ||
| 2024/04/30 | 13,142 | 222 | 65.10 | 960 | 16 | 65.40 | 14,102 | 65.60 | -0.20(-0.30%) | ||
| 2024/04/29 | 30,459 | 783 | 67.80 | 1,180 | 15 | 67.90 | 31,639 | 67.70 | +0.20(+0.30%) | ||
| 2024/04/26 | 2,887 | 112 | 61.50 | 410 | 6 | 61.80 | 3,297 | 61.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,221 | 306 | 60.60 | 11 | 3 | 60.80 | 4,232 | 60.60 | +0.20(+0.33%) | ||
| 2024/04/24 | 6,647 | 231 | 60.80 | 203 | 6 | 61.00 | 6,850 | 61.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,899 | 249 | 60.70 | 650 | 8 | 61.30 | 8,549 | 61.50 | -0.20(-0.33%) | ||
| 2024/04/22 | 20,342 | 1,177 | 60.60 | 103 | 7 | 60.70 | 20,445 | 60.60 | +0.10(+0.17%) | ||
| 2024/04/19 | 6,391 | 384 | 58.00 | 75 | 4 | 58.00 | 6,466 | 57.70 | +0.30(+0.52%) | ||
| 2024/04/18 | 3,531 | 205 | 59.50 | 66 | 4 | 60.00 | 3,597 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,895 | 97 | 56.00 | 4 | 1 | 56.20 | 1,899 | 56.20 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,418 | 503 | 55.40 | 20 | 3 | 55.60 | 4,438 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 2,618 | 455 | 58.10 | 48 | 4 | 58.00 | 2,666 | 58.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,987 | 152 | 59.20 | 10 | 1 | 59.20 | 2,997 | 59.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,934 | 228 | 58.10 | 47 | 4 | 58.10 | 3,981 | 58.20 | -0.10(-0.17%) | ||
| 2024/04/10 | 3,013 | 220 | 59.50 | 51 | 4 | 59.20 | 3,064 | 59.50 | -0.30(-0.50%) | ||
| 2024/04/09 | 5,769 | 423 | 59.50 | 265 | 7 | 59.50 | 6,034 | 59.30 | +0.20(+0.34%) | ||
| 2024/04/08 | 10,365 | 219 | 59.10 | 175 | 9 | 61.00 | 10,540 | 60.90 | +0.10(+0.16%) | ||
| 2024/04/03 | 3,158 | 214 | 57.80 | 69 | 6 | 57.50 | 3,227 | 57.40 | +0.10(+0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1903 士紙
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言