依依零股資訊：1815 富喬

依依零股資訊：1815 富喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,407	459	19.75	3,607	24	19.75	36,014	19.80	-0.05(-0.25%)
2024/05/16	20,030	275	19.45	3,631	34	19.35	23,661	19.45	-0.10(-0.51%)
2024/05/15	17,982	373	19.30	2,573	27	19.25	20,555	19.25	+0.00(+0.00%)
2024/05/14	31,881	674	19.25	5,744	46	19.20	37,625	19.20	+0.00(+0.00%)
2024/05/13	25,720	328	19.60	5,520	33	19.45	31,240	19.55	-0.10(-0.51%)
2024/05/10	25,858	452	19.40	4,232	31	19.40	30,090	19.40	+0.00(+0.00%)
2024/05/09	53,188	1,034	19.30	7,834	46	19.40	61,022	19.15	+0.25(+1.31%)
2024/05/08	73,986	783	19.60	6,235	52	19.60	80,221	19.70	-0.10(-0.51%)
2024/05/07	14,974	237	18.65	2,791	20	18.60	17,765	18.70	-0.10(-0.53%)
2024/05/06	14,566	200	18.45	2,889	21	18.40	17,455	18.40	+0.00(+0.00%)
2024/05/03	23,369	263	18.50	2,605	21	18.50	25,974	18.50	+0.00(+0.00%)
2024/05/02	6,924	218	18.10	1,081	15	18.10	8,005	18.10	+0.00(+0.00%)
2024/04/30	16,538	320	18.25	1,482	12	18.25	18,020	18.20	+0.05(+0.27%)
2024/04/29	22,168	264	18.40	2,169	23	18.50	24,337	18.50	+0.00(+0.00%)
2024/04/26	9,446	187	17.45	1,151	10	17.70	10,597	17.50	+0.20(+1.14%)
2024/04/25	12,399	288	17.40	719	17	17.35	13,118	17.35	+0.00(+0.00%)
2024/04/24	11,193	147	17.70	2,394	17	17.70	13,587	17.80	-0.10(-0.56%)
2024/04/23	9,954	132	17.25	580	11	17.15	10,534	17.15	+0.00(+0.00%)
2024/04/22	26,558	302	17.05	2,757	28	16.95	29,315	16.90	+0.05(+0.30%)
2024/04/19	31,771	471	17.70	796	8	17.80	32,567	17.70	+0.10(+0.56%)
2024/04/18	14,105	507	18.30	1,571	22	18.30	15,676	18.15	+0.15(+0.83%)
2024/04/17	19,059	445	18.50	2,393	42	18.30	21,452	18.50	-0.20(-1.08%)
2024/04/16	29,238	508	17.95	1,891	21	17.95	31,129	17.90	+0.05(+0.28%)
2024/04/15	23,219	1,004	18.65	2,915	50	18.70	26,134	18.50	+0.20(+1.08%)
2024/04/12	37,362	603	19.25	6,259	47	19.30	43,621	19.30	+0.00(+0.00%)
2024/04/11	11,822	395	18.65	2,348	34	18.65	14,170	18.65	+0.00(+0.00%)
2024/04/10	16,600	575	19.00	1,859	25	18.90	18,459	18.90	+0.00(+0.00%)
2024/04/09	19,917	344	19.05	3,649	47	19.05	23,566	19.05	+0.00(+0.00%)
2024/04/08	24,800	499	18.50	4,648	55	18.50	29,448	18.50	+0.00(+0.00%)
2024/04/03	18,476	607	19.10	2,069	42	18.85	20,545	18.90	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。