依依零股資訊:1813 寶利徠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 8,150 | 151 | 20.30 | 200 | 5 | 20.30 | 8,350 | 20.45 | -0.15(-0.73%) | ||
2024/05/16 | 4,000 | 52 | 20.50 | 0 | 0 | 4,000 | 20.45 | () | |||
2024/05/15 | 6,665 | 140 | 20.50 | 55 | 2 | 20.50 | 6,720 | 20.30 | +0.20(+0.99%) | ||
2024/05/14 | 5,982 | 90 | 20.35 | 0 | 0 | 5,982 | 20.30 | () | |||
2024/05/13 | 3,183 | 49 | 20.35 | 250 | 2 | 20.40 | 3,433 | 20.30 | +0.10(+0.49%) | ||
2024/05/10 | 6,826 | 130 | 20.05 | 48 | 3 | 20.20 | 6,874 | 20.20 | +0.00(+0.00%) | ||
2024/05/09 | 5,621 | 175 | 20.25 | 80 | 2 | 20.30 | 5,701 | 20.10 | +0.20(+1.00%) | ||
2024/05/08 | 6,555 | 139 | 20.20 | 338 | 10 | 20.10 | 6,893 | 20.30 | -0.20(-0.99%) | ||
2024/05/07 | 11,741 | 229 | 20.15 | 50 | 1 | 20.35 | 11,791 | 20.20 | +0.15(+0.74%) | ||
2024/05/06 | 9,890 | 200 | 20.30 | 729 | 15 | 20.30 | 10,619 | 20.40 | -0.10(-0.49%) | ||
2024/05/03 | 3,087 | 66 | 20.30 | 0 | 0 | 3,087 | 20.35 | () | |||
2024/05/02 | 5,087 | 85 | 20.30 | 0 | 0 | 5,087 | 20.15 | () | |||
2024/04/30 | 6,498 | 112 | 20.20 | 990 | 26 | 20.15 | 7,488 | 20.05 | +0.10(+0.50%) | ||
2024/04/29 | 9,922 | 157 | 20.15 | 999 | 17 | 20.15 | 10,921 | 20.05 | +0.10(+0.50%) | ||
2024/04/26 | 4,311 | 107 | 20.15 | 33 | 2 | 20.20 | 4,344 | 20.15 | +0.05(+0.25%) | ||
2024/04/25 | 2,992 | 57 | 20.25 | 0 | 0 | 2,992 | 20.15 | () | |||
2024/04/24 | 2,249 | 37 | 20.25 | 50 | 2 | 20.50 | 2,299 | 20.20 | +0.30(+1.49%) | ||
2024/04/23 | 2,285 | 44 | 20.15 | 150 | 6 | 20.10 | 2,435 | 20.15 | -0.05(-0.25%) | ||
2024/04/22 | 1,033 | 23 | 20.20 | 0 | 0 | 1,033 | 20.10 | () | |||
2024/04/19 | 5,025 | 123 | 20.10 | 15 | 1 | 20.30 | 5,040 | 20.10 | +0.20(+1.00%) | ||
2024/04/18 | 1,810 | 46 | 20.40 | 50 | 1 | 20.40 | 1,860 | 20.30 | +0.10(+0.49%) | ||
2024/04/17 | 1,464 | 41 | 20.50 | 576 | 7 | 20.15 | 2,040 | 20.35 | -0.20(-0.98%) | ||
2024/04/16 | 6,311 | 185 | 20.35 | 311 | 7 | 20.30 | 6,622 | 19.95 | +0.35(+1.75%) | ||
2024/04/15 | 6,318 | 115 | 20.50 | 50 | 3 | 20.60 | 6,368 | 20.90 | -0.30(-1.44%) | ||
2024/04/12 | 3,818 | 63 | 20.45 | 100 | 1 | 20.55 | 3,918 | 20.50 | +0.05(+0.24%) | ||
2024/04/11 | 6,290 | 124 | 20.50 | 241 | 4 | 20.50 | 6,531 | 20.50 | +0.00(+0.00%) | ||
2024/04/10 | 7,587 | 141 | 20.50 | 381 | 7 | 20.45 | 7,968 | 20.45 | +0.00(+0.00%) | ||
2024/04/09 | 4,068 | 92 | 20.50 | 0 | 0 | 4,068 | 20.40 | () | |||
2024/04/08 | 3,232 | 60 | 20.45 | 100 | 2 | 20.55 | 3,332 | 20.55 | +0.00(+0.00%) | ||
2024/04/03 | 1,351 | 32 | 20.45 | 152 | 5 | 20.50 | 1,503 | 20.55 | -0.05(-0.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1813 寶利徠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言