依依零股資訊：1810 和成

依依零股資訊：1810 和成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,451	44	18.90	460	4	18.85	4,911	18.85	+0.00(+0.00%)
2024/05/16	1,934	27	18.85	315	3	18.85	2,249	18.90	-0.05(-0.26%)
2024/05/15	3,511	54	18.90	820	9	18.70	4,331	18.75	-0.05(-0.27%)
2024/05/14	2,843	45	19.20	252	7	19.10	3,095	19.10	+0.00(+0.00%)
2024/05/13	2,434	37	18.85	428	4	18.70	2,862	18.80	-0.10(-0.53%)
2024/05/10	3,478	57	18.80	314	2	18.75	3,792	18.85	-0.10(-0.53%)
2024/05/09	3,213	45	18.95	824	5	18.70	4,037	18.80	-0.10(-0.53%)
2024/05/08	4,203	70	18.45	0	0		4,203	18.50	()
2024/05/07	1,735	30	18.75	0	0		1,735	18.80	()
2024/05/06	5,940	83	18.80	97	4	18.65	6,037	18.70	-0.05(-0.27%)
2024/05/03	5,167	143	19.10	820	6	18.90	5,987	19.00	-0.10(-0.53%)
2024/05/02	5,390	76	19.45	1,460	6	19.35	6,850	19.50	-0.15(-0.77%)
2024/04/30	3,873	94	19.50	1,420	11	19.30	5,293	19.45	-0.15(-0.77%)
2024/04/29	5,208	137	19.70	942	4	19.55	6,150	19.65	-0.10(-0.51%)
2024/04/26	6,462	162	19.60	0	0		6,462	19.70	()
2024/04/25	4,975	129	19.80	214	2	19.90	5,189	19.75	+0.15(+0.76%)
2024/04/24	8,801	276	19.80	257	6	19.95	9,058	19.85	+0.10(+0.50%)
2024/04/23	9,503	161	19.70	1,549	12	19.80	11,052	19.85	-0.05(-0.25%)
2024/04/22	11,183	147	19.05	885	10	19.05	12,068	19.00	+0.05(+0.26%)
2024/04/19	14,641	198	19.95	788	15	19.95	15,429	19.95	+0.00(+0.00%)
2024/04/18	21,615	235	21.20	985	10	21.00	22,600	21.00	+0.00(+0.00%)
2024/04/17	49,456	505	21.90	1,600	17	21.75	51,056	21.75	+0.00(+0.00%)
2024/04/16	45,942	462	20.90	7,370	28	20.90	53,312	20.90	+0.00(+0.00%)
2024/04/15	23,771	189	19.00	1,987	10	19.00	25,758	19.00	+0.00(+0.00%)
2024/04/12	1,120	21	17.30	1,559	8	17.20	2,679	17.30	-0.10(-0.58%)
2024/04/11	3,861	127	17.50	1,859	7	17.40	5,720	17.40	+0.00(+0.00%)
2024/04/10	5,961	167	17.85	1,590	8	17.70	7,551	17.80	-0.10(-0.56%)
2024/04/09	3,675	43	17.65	498	2	17.60	4,173	17.60	+0.00(+0.00%)
2024/04/08	855	13	17.35	640	4	17.30	1,495	17.45	-0.15(-0.86%)
2024/04/03	1,114	34	17.30	617	4	17.25	1,731	17.35	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。