依依零股資訊：1809 中釉

依依零股資訊：1809 中釉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,356	57	23.60	22	4	23.45	3,378	23.05	+0.40(+1.74%)
2024/05/16	3,450	130	23.05	360	6	23.10	3,810	23.20	-0.10(-0.43%)
2024/05/15	2,889	52	23.30	582	10	23.05	3,471	23.15	-0.10(-0.43%)
2024/05/14	3,764	168	23.35	690	12	23.00	4,454	23.10	-0.10(-0.43%)
2024/05/13	3,871	101	23.75	27	2	23.65	3,898	23.45	+0.20(+0.85%)
2024/05/10	4,243	182	24.25	917	8	24.00	5,160	24.00	+0.00(+0.00%)
2024/05/09	15,335	178	24.30	2,426	16	24.20	17,761	24.35	-0.15(-0.62%)
2024/05/08	1,467	106	24.05	74	7	24.00	1,541	23.80	+0.20(+0.84%)
2024/05/07	3,918	80	24.25	115	5	24.35	4,033	24.35	+0.00(+0.00%)
2024/05/06	6,555	368	24.35	400	8	24.20	6,955	24.30	-0.10(-0.41%)
2024/05/03	4,918	176	25.20	169	10	25.45	5,087	25.40	+0.05(+0.20%)
2024/05/02	9,239	294	26.00	1,507	15	25.80	10,746	25.90	-0.10(-0.39%)
2024/04/30	2,675	84	25.50	628	6	25.50	3,303	25.60	-0.10(-0.39%)
2024/04/29	4,319	168	25.25	126	2	25.40	4,445	25.40	+0.00(+0.00%)
2024/04/26	6,466	189	25.20	513	9	25.30	6,979	25.20	+0.10(+0.40%)
2024/04/25	10,172	192	24.70	801	5	24.50	10,973	24.60	-0.10(-0.41%)
2024/04/24	8,379	182	24.70	549	8	24.05	8,928	24.05	+0.00(+0.00%)
2024/04/23	1,777	88	22.55	159	8	22.55	1,936	22.55	+0.00(+0.00%)
2024/04/22	3,309	216	22.85	742	10	22.65	4,051	22.65	+0.00(+0.00%)
2024/04/19	7,387	172	22.95	500	7	25.40	7,887	22.85	+2.55(+11.16%)
2024/04/18	5,334	185	23.55	800	7	23.75	6,134	23.75	+0.00(+0.00%)
2024/04/17	4,150	372	23.65	838	20	23.60	4,988	23.60	+0.00(+0.00%)
2024/04/16	9,807	378	23.35	332	28	23.30	10,139	23.30	+0.00(+0.00%)
2024/04/15	10,034	594	24.40	745	20	24.40	10,779	24.20	+0.20(+0.83%)
2024/04/12	7,125	224	25.20	183	19	25.30	7,308	25.10	+0.20(+0.80%)
2024/04/11	5,895	272	25.90	42	24	26.00	5,937	25.70	+0.30(+1.17%)
2024/04/10	7,652	398	26.35	810	19	26.35	8,462	26.30	+0.05(+0.19%)
2024/04/09	6,839	301	26.75	77	6	26.90	6,916	26.90	+0.00(+0.00%)
2024/04/08	4,068	149	27.05	823	8	26.75	4,891	26.85	-0.10(-0.37%)
2024/04/03	6,456	187	26.75	526	23	26.25	6,982	26.30	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。