| 依依零股資訊：1808 潤隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 29,220 | 429 | 107.50 | 2,760 | 38 | 107.50 | 31,980 | 107.00 | +0.50(+0.47%) | ||
| 2024/05/16 | 25,385 | 401 | 108.00 | 1,087 | 19 | 108.50 | 26,472 | 107.00 | +1.50(+1.40%) | ||
| 2024/05/15 | 59,286 | 861 | 106.50 | 2,497 | 44 | 106.00 | 61,783 | 105.00 | +1.00(+0.95%) | ||
| 2024/05/14 | 61,714 | 907 | 107.00 | 2,594 | 51 | 107.00 | 64,308 | 106.50 | +0.50(+0.47%) | ||
| 2024/05/13 | 25,464 | 409 | 110.00 | 841 | 19 | 111.00 | 26,305 | 109.50 | +1.50(+1.37%) | ||
| 2024/05/10 | 26,741 | 473 | 109.50 | 1,090 | 17 | 109.50 | 27,831 | 108.50 | +1.00(+0.92%) | ||
| 2024/05/09 | 77,046 | 1,250 | 106.50 | 1,640 | 30 | 107.00 | 78,686 | 106.00 | +1.00(+0.94%) | ||
| 2024/05/08 | 99,824 | 1,633 | 111.00 | 2,360 | 50 | 110.00 | 102,184 | 109.50 | +0.50(+0.46%) | ||
| 2024/05/07 | 75,450 | 1,150 | 114.00 | 1,821 | 24 | 114.50 | 77,271 | 114.00 | +0.50(+0.44%) | ||
| 2024/05/06 | 50,795 | 741 | 116.50 | 2,102 | 39 | 117.00 | 52,897 | 116.50 | +0.50(+0.43%) | ||
| 2024/05/03 | 40,253 | 679 | 116.50 | 2,212 | 35 | 116.00 | 42,465 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 67,450 | 971 | 117.50 | 2,435 | 47 | 117.00 | 69,885 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/30 | 35,341 | 617 | 114.00 | 1,772 | 24 | 114.00 | 37,113 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 59,478 | 845 | 114.50 | 1,369 | 24 | 114.50 | 60,847 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/26 | 34,587 | 537 | 112.50 | 1,749 | 31 | 112.50 | 36,336 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/25 | 35,284 | 676 | 111.00 | 638 | 12 | 111.50 | 35,922 | 110.50 | +1.00(+0.90%) | ||
| 2024/04/24 | 60,439 | 800 | 113.50 | 1,068 | 28 | 113.00 | 61,507 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/23 | 34,543 | 550 | 110.00 | 2,319 | 22 | 110.50 | 36,862 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/22 | 62,201 | 905 | 107.00 | 2,736 | 42 | 107.00 | 64,937 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/19 | 72,493 | 1,066 | 105.00 | 967 | 18 | 105.00 | 73,460 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/18 | 48,149 | 790 | 105.50 | 1,887 | 20 | 105.00 | 50,036 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/17 | 67,121 | 906 | 105.50 | 3,729 | 57 | 105.00 | 70,850 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/16 | 113,032 | 1,810 | 105.00 | 2,241 | 41 | 105.00 | 115,273 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/15 | 87,177 | 1,467 | 110.50 | 2,578 | 49 | 110.00 | 89,755 | 109.00 | +1.00(+0.92%) | ||
| 2024/04/12 | 56,280 | 777 | 113.00 | 2,968 | 29 | 113.00 | 59,248 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/11 | 120,645 | 1,947 | 112.50 | 2,474 | 37 | 112.00 | 123,119 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/10 | 48,584 | 747 | 115.50 | 1,561 | 16 | 116.00 | 50,145 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/09 | 52,409 | 871 | 115.00 | 2,205 | 28 | 116.00 | 54,614 | 114.00 | +2.00(+1.75%) | ||
| 2024/04/08 | 68,585 | 1,107 | 114.50 | 2,673 | 51 | 115.00 | 71,258 | 114.00 | +1.00(+0.88%) | ||
| 2024/04/03 | 123,052 | 2,139 | 115.50 | 2,919 | 65 | 116.00 | 125,971 | 114.50 | +1.50(+1.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1808 潤隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言