依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,346	38	25.30	335	6	25.25	2,681	25.25	+0.00(+0.00%)
2024/05/16	1,604	30	25.30	2	1	25.30	1,606	25.10	+0.20(+0.80%)
2024/05/15	1,226	33	25.35	60	6	25.05	1,286	25.10	-0.05(-0.20%)
2024/05/14	996	16	25.10	200	6	25.00	1,196	24.95	+0.05(+0.20%)
2024/05/13	3,197	85	24.95	2	2	24.90	3,199	24.85	+0.05(+0.20%)
2024/05/10	2,060	39	25.00	1	1	24.90	2,061	25.05	-0.15(-0.60%)
2024/05/09	4,526	96	25.15	314	4	25.00	4,840	24.95	+0.05(+0.20%)
2024/05/08	2,018	30	25.60	252	5	25.50	2,270	25.65	-0.15(-0.58%)
2024/05/07	2,557	27	25.70	100	1	26.50	2,657	25.60	+0.90(+3.52%)
2024/05/06	836	23	25.65	100	1	25.70	936	25.70	+0.00(+0.00%)
2024/05/03	1,788	36	25.75	0	0		1,788	25.50	()
2024/05/02	2,962	98	25.95	2	1	26.00	2,964	25.90	+0.10(+0.39%)
2024/04/30	1,898	38	25.95	0	0		1,898	25.75	()
2024/04/29	2,294	40	25.90	235	6	25.90	2,529	25.95	-0.05(-0.19%)
2024/04/26	4,160	57	26.00	200	5	25.50	4,360	25.50	+0.00(+0.00%)
2024/04/25	6,105	228	26.10	0	0		6,105	25.80	()
2024/04/24	14,328	265	26.45	551	6	26.10	14,879	26.00	+0.10(+0.38%)
2024/04/23	552	11	24.20	140	2	24.20	692	24.05	+0.15(+0.62%)
2024/04/22	3,629	54	23.90	51	3	24.00	3,680	23.80	+0.20(+0.84%)
2024/04/19	3,525	59	23.90	5	1	24.00	3,530	23.70	+0.30(+1.27%)
2024/04/18	908	18	24.45	50	1	24.40	958	24.35	+0.05(+0.21%)
2024/04/17	1,291	24	24.80	108	2	24.55	1,399	24.40	+0.15(+0.61%)
2024/04/16	2,950	76	24.20	1	1	24.30	2,951	24.25	+0.05(+0.21%)
2024/04/15	3,132	57	25.00	500	4	25.20	3,632	24.95	+0.25(+1.00%)
2024/04/12	1,489	22	24.80	98	3	24.80	1,587	24.80	+0.00(+0.00%)
2024/04/11	4,597	57	24.70	354	10	24.25	4,951	24.40	-0.15(-0.61%)
2024/04/10	1,374	27	24.85	105	9	24.70	1,479	24.65	+0.05(+0.20%)
2024/04/09	2,521	47	25.00	40	4	24.80	2,561	24.80	+0.00(+0.00%)
2024/04/08	15,484	207	24.65	280	5	24.80	15,764	24.70	+0.10(+0.40%)
2024/04/03	756	56	26.75	478	6	26.75	1,234	26.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。