依依零股資訊:1732 毛寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,400 | 33 | 28.90 | 1 | 1 | 28.90 | 1,401 | 29.00 | -0.10(-0.34%) | ||
2024/05/16 | 2,356 | 46 | 28.75 | 1 | 1 | 28.75 | 2,357 | 28.80 | -0.05(-0.17%) | ||
2024/05/15 | 1,935 | 115 | 28.80 | 94 | 5 | 28.75 | 2,029 | 28.75 | +0.00(+0.00%) | ||
2024/05/14 | 2,143 | 59 | 28.80 | 97 | 3 | 28.70 | 2,240 | 28.85 | -0.15(-0.52%) | ||
2024/05/13 | 1,835 | 65 | 28.30 | 118 | 10 | 28.20 | 1,953 | 28.30 | -0.10(-0.35%) | ||
2024/05/10 | 74 | 9 | 28.15 | 10 | 2 | 27.75 | 84 | 27.85 | -0.10(-0.36%) | ||
2024/05/09 | 719 | 31 | 28.00 | 0 | 0 | 719 | 28.10 | () | |||
2024/05/08 | 1,198 | 109 | 28.15 | 6 | 6 | 28.20 | 1,204 | 28.20 | +0.00(+0.00%) | ||
2024/05/07 | 646 | 45 | 27.80 | 43 | 4 | 27.85 | 689 | 28.00 | -0.15(-0.54%) | ||
2024/05/06 | 1,097 | 76 | 28.10 | 2 | 2 | 28.20 | 1,099 | 28.05 | +0.15(+0.53%) | ||
2024/05/03 | 919 | 42 | 27.60 | 0 | 0 | 919 | 27.60 | () | |||
2024/05/02 | 328 | 47 | 27.70 | 21 | 1 | 27.65 | 349 | 27.70 | -0.05(-0.18%) | ||
2024/04/30 | 265 | 26 | 27.80 | 2 | 2 | 27.85 | 267 | 27.70 | +0.15(+0.54%) | ||
2024/04/29 | 346 | 54 | 27.85 | 30 | 1 | 27.70 | 376 | 27.85 | -0.15(-0.54%) | ||
2024/04/26 | 1,579 | 104 | 27.75 | 48 | 3 | 27.85 | 1,627 | 27.80 | +0.05(+0.18%) | ||
2024/04/25 | 4,212 | 54 | 28.15 | 200 | 2 | 27.90 | 4,412 | 28.10 | -0.20(-0.71%) | ||
2024/04/24 | 2,125 | 35 | 28.15 | 22 | 2 | 28.20 | 2,147 | 28.15 | +0.05(+0.18%) | ||
2024/04/23 | 3,673 | 95 | 27.75 | 100 | 6 | 27.80 | 3,773 | 27.95 | -0.15(-0.54%) | ||
2024/04/22 | 14,135 | 116 | 29.35 | 204 | 2 | 29.35 | 14,339 | 29.35 | +0.00(+0.00%) | ||
2024/04/19 | 204 | 10 | 27.50 | 4 | 4 | 30.00 | 208 | 26.70 | +3.30(+12.36%) | ||
2024/04/18 | 291 | 22 | 27.55 | 0 | 0 | 291 | 27.45 | () | |||
2024/04/17 | 525 | 34 | 27.05 | 0 | 0 | 525 | 27.05 | () | |||
2024/04/16 | 2,052 | 46 | 26.65 | 0 | 0 | 2,052 | 26.35 | () | |||
2024/04/15 | 634 | 93 | 27.35 | 2 | 2 | 30.00 | 636 | 27.20 | +2.80(+10.29%) | ||
2024/04/12 | 129 | 11 | 27.90 | 20 | 1 | 27.90 | 149 | 27.35 | +0.55(+2.01%) | ||
2024/04/11 | 2,442 | 65 | 27.50 | 15 | 3 | 27.90 | 2,457 | 27.50 | +0.40(+1.45%) | ||
2024/04/10 | 1,471 | 116 | 28.30 | 7 | 7 | 28.30 | 1,478 | 28.20 | +0.10(+0.35%) | ||
2024/04/09 | 1,823 | 35 | 28.05 | 3 | 3 | 28.10 | 1,826 | 28.10 | +0.00(+0.00%) | ||
2024/04/08 | 1,485 | 67 | 28.20 | 273 | 8 | 28.10 | 1,758 | 28.10 | +0.00(+0.00%) | ||
2024/04/03 | 565 | 31 | 28.90 | 9 | 9 | 28.70 | 574 | 28.65 | +0.05(+0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1732 毛寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言