依依零股資訊:1730 花仙子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,079 | 33 | 56.20 | 151 | 5 | 56.20 | 2,230 | 56.00 | +0.20(+0.36%) | ||
2024/05/16 | 2,708 | 39 | 56.00 | 15 | 1 | 56.10 | 2,723 | 55.90 | +0.20(+0.36%) | ||
2024/05/15 | 1,807 | 38 | 56.10 | 587 | 3 | 56.20 | 2,394 | 55.90 | +0.30(+0.54%) | ||
2024/05/14 | 1,277 | 24 | 56.40 | 0 | 0 | 1,277 | 56.10 | () | |||
2024/05/13 | 1,430 | 25 | 56.60 | 0 | 0 | 1,430 | 56.40 | () | |||
2024/05/10 | 1,116 | 14 | 56.40 | 0 | 0 | 1,116 | 56.40 | () | |||
2024/05/09 | 1,506 | 29 | 56.20 | 71 | 1 | 56.40 | 1,577 | 56.20 | +0.20(+0.36%) | ||
2024/05/08 | 3,118 | 43 | 56.30 | 0 | 0 | 3,118 | 56.00 | () | |||
2024/05/07 | 1,657 | 17 | 56.70 | 0 | 0 | 1,657 | 56.20 | () | |||
2024/05/06 | 1,813 | 23 | 56.70 | 205 | 4 | 56.60 | 2,018 | 56.60 | +0.00(+0.00%) | ||
2024/05/03 | 1,561 | 25 | 56.70 | 0 | 0 | 1,561 | 56.60 | () | |||
2024/05/02 | 1,452 | 18 | 56.40 | 50 | 1 | 56.40 | 1,502 | 56.50 | -0.10(-0.18%) | ||
2024/04/30 | 1,286 | 19 | 56.50 | 0 | 0 | 1,286 | 56.30 | () | |||
2024/04/29 | 1,939 | 37 | 56.40 | 0 | 0 | 1,939 | 56.20 | () | |||
2024/04/26 | 1,162 | 17 | 56.40 | 0 | 0 | 1,162 | 56.30 | () | |||
2024/04/25 | 1,852 | 40 | 56.20 | 7 | 1 | 56.40 | 1,859 | 56.20 | +0.20(+0.36%) | ||
2024/04/24 | 905 | 17 | 56.40 | 63 | 2 | 56.20 | 968 | 56.20 | +0.00(+0.00%) | ||
2024/04/23 | 1,766 | 31 | 56.20 | 216 | 3 | 56.20 | 1,982 | 56.00 | +0.20(+0.36%) | ||
2024/04/22 | 2,193 | 37 | 56.20 | 330 | 4 | 56.30 | 2,523 | 56.10 | +0.20(+0.36%) | ||
2024/04/19 | 3,121 | 61 | 56.10 | 89 | 1 | 56.30 | 3,210 | 56.10 | +0.20(+0.36%) | ||
2024/04/18 | 695 | 17 | 56.50 | 15 | 1 | 56.40 | 710 | 56.20 | +0.20(+0.36%) | ||
2024/04/17 | 916 | 35 | 56.50 | 257 | 4 | 56.30 | 1,173 | 56.20 | +0.10(+0.18%) | ||
2024/04/16 | 2,696 | 56 | 56.40 | 200 | 2 | 57.00 | 2,896 | 56.30 | +0.70(+1.24%) | ||
2024/04/15 | 1,158 | 20 | 56.70 | 0 | 0 | 1,158 | 56.50 | () | |||
2024/04/12 | 909 | 16 | 56.80 | 0 | 0 | 909 | 56.60 | () | |||
2024/04/11 | 718 | 17 | 56.70 | 0 | 0 | 718 | 56.60 | () | |||
2024/04/10 | 758 | 20 | 56.80 | 104 | 1 | 56.70 | 862 | 56.60 | +0.10(+0.18%) | ||
2024/04/09 | 2,571 | 30 | 56.90 | 0 | 0 | 2,571 | 56.60 | () | |||
2024/04/08 | 480 | 15 | 56.90 | 35 | 1 | 57.10 | 515 | 56.70 | +0.40(+0.71%) | ||
2024/04/03 | 459 | 5 | 56.80 | 0 | 0 | 459 | 56.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1730 花仙子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言