依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,677	31	29.00	2	2	29.05	1,679	29.05	+0.00(+0.00%)
2024/05/16	2,071	27	29.20	1,308	8	29.10	3,379	29.30	-0.20(-0.68%)
2024/05/15	2,082	30	29.20	0	0		2,082	29.10	()
2024/05/14	1,165	25	29.35	15	4	29.25	1,180	29.15	+0.10(+0.34%)
2024/05/13	2,263	45	29.35	188	3	29.35	2,451	29.35	+0.00(+0.00%)
2024/05/10	2,822	74	30.10	0	0		2,822	29.55	()
2024/05/09	3,956	121	30.10	528	4	29.95	4,484	29.95	+0.00(+0.00%)
2024/05/08	1,141	34	29.85	100	1	29.95	1,241	29.85	+0.10(+0.34%)
2024/05/07	1,981	53	29.25	10	2	29.25	1,991	29.25	+0.00(+0.00%)
2024/05/06	1,600	64	29.45	160	2	29.45	1,760	29.35	+0.10(+0.34%)
2024/05/03	3,960	222	29.75	0	0		3,960	29.60	()
2024/05/02	2,501	43	30.05	84	2	30.20	2,585	30.15	+0.05(+0.17%)
2024/04/30	4,416	371	29.75	1,171	10	29.70	5,587	29.85	-0.15(-0.50%)
2024/04/29	3,861	76	30.15	563	6	30.00	4,424	30.20	-0.20(-0.66%)
2024/04/26	2,487	134	29.40	0	0		2,487	29.40	()
2024/04/25	2,934	53	29.45	0	0		2,934	29.45	()
2024/04/24	1,693	90	29.30	0	0		1,693	29.25	()
2024/04/23	1,981	78	29.15	1	1	29.25	1,982	29.25	+0.00(+0.00%)
2024/04/22	3,343	113	29.15	51	2	29.00	3,394	29.00	+0.00(+0.00%)
2024/04/19	4,895	278	28.80	29	5	28.80	4,924	28.80	+0.00(+0.00%)
2024/04/18	2,647	97	29.80	77	2	29.90	2,724	29.80	+0.10(+0.34%)
2024/04/17	3,999	67	29.90	690	8	29.70	4,689	29.85	-0.15(-0.50%)
2024/04/16	4,907	170	29.00	191	9	28.95	5,098	28.95	+0.00(+0.00%)
2024/04/15	3,734	145	30.10	900	3	30.00	4,634	30.15	-0.15(-0.50%)
2024/04/12	3,210	76	29.90	655	4	29.75	3,865	29.85	-0.10(-0.34%)
2024/04/11	1,382	60	29.75	615	3	29.50	1,997	29.65	-0.15(-0.51%)
2024/04/10	777	64	29.60	0	0		777	29.50	()
2024/04/09	1,839	69	29.45	50	1	29.45	1,889	29.35	+0.10(+0.34%)
2024/04/08	1,913	31	29.45	190	5	29.40	2,103	29.35	+0.05(+0.17%)
2024/04/03	4,772	211	29.60	120	1	29.55	4,892	29.45	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。