依依零股資訊:1466 聚隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 466 | 27 | 12.95 | 0 | 0 | 466 | 12.80 | () | |||
2024/05/16 | 293 | 12 | 13.00 | 559 | 1 | 12.70 | 852 | 12.85 | -0.15(-1.17%) | ||
2024/05/15 | 535 | 8 | 13.05 | 567 | 4 | 12.80 | 1,102 | 13.00 | -0.20(-1.54%) | ||
2024/05/14 | 13 | 8 | 13.10 | 2 | 2 | 13.05 | 15 | 13.05 | +0.00(+0.00%) | ||
2024/05/13 | 186 | 41 | 13.05 | 200 | 4 | 13.15 | 386 | 13.15 | +0.00(+0.00%) | ||
2024/05/10 | 26 | 22 | 12.95 | 118 | 4 | 14.20 | 144 | 13.10 | +1.10(+8.40%) | ||
2024/05/09 | 230 | 7 | 12.95 | 52 | 2 | 12.90 | 282 | 12.95 | -0.05(-0.39%) | ||
2024/05/08 | 3 | 3 | 12.95 | 0 | 0 | 3 | 13.00 | () | |||
2024/05/07 | 9 | 4 | 12.85 | 2 | 1 | 13.05 | 11 | 12.90 | +0.15(+1.16%) | ||
2024/05/06 | 590 | 28 | 13.05 | 1 | 1 | 13.05 | 591 | 13.05 | +0.00(+0.00%) | ||
2024/05/03 | 751 | 9 | 13.05 | 0 | 0 | 751 | 13.10 | () | |||
2024/05/02 | 302 | 5 | 13.20 | 0 | 0 | 302 | 13.10 | () | |||
2024/04/30 | 962 | 26 | 13.00 | 0 | 0 | 962 | 13.20 | () | |||
2024/04/29 | 1,057 | 17 | 12.80 | 1 | 1 | 12.70 | 1,058 | 12.80 | -0.10(-0.78%) | ||
2024/04/26 | 772 | 14 | 12.70 | 95 | 1 | 12.60 | 867 | 12.50 | +0.10(+0.80%) | ||
2024/04/25 | 16 | 12 | 12.25 | 10 | 1 | 12.35 | 26 | 12.35 | +0.00(+0.00%) | ||
2024/04/24 | 16 | 15 | 12.10 | 0 | 0 | 16 | 12.25 | () | |||
2024/04/23 | 251 | 11 | 12.40 | 0 | 0 | 251 | 12.35 | () | |||
2024/04/22 | 107 | 9 | 12.25 | 1 | 1 | 12.95 | 108 | 12.40 | +0.55(+4.44%) | ||
2024/04/19 | 612 | 231 | 12.35 | 307 | 7 | 12.40 | 919 | 12.10 | +0.30(+2.48%) | ||
2024/04/18 | 581 | 427 | 12.75 | 0 | 0 | 581 | 12.50 | () | |||
2024/04/17 | 726 | 126 | 13.20 | 190 | 14 | 13.20 | 916 | 12.45 | +0.75(+6.02%) | ||
2024/04/16 | 425 | 167 | 12.80 | 194 | 6 | 12.30 | 619 | 12.25 | +0.05(+0.41%) | ||
2024/04/15 | 1,133 | 140 | 12.80 | 383 | 22 | 12.55 | 1,516 | 12.65 | -0.10(-0.79%) | ||
2024/04/12 | 148 | 56 | 13.10 | 7 | 7 | 12.95 | 155 | 12.95 | +0.00(+0.00%) | ||
2024/04/11 | 124 | 22 | 13.10 | 20 | 7 | 13.00 | 144 | 13.05 | -0.05(-0.38%) | ||
2024/04/10 | 637 | 52 | 12.95 | 3 | 2 | 12.95 | 640 | 12.90 | +0.05(+0.39%) | ||
2024/04/09 | 170 | 60 | 12.95 | 6 | 5 | 12.80 | 176 | 12.80 | +0.00(+0.00%) | ||
2024/04/08 | 255 | 119 | 13.80 | 9 | 7 | 12.95 | 264 | 12.90 | +0.05(+0.39%) | ||
2024/04/03 | 213 | 48 | 14.50 | 21 | 4 | 13.10 | 234 | 13.05 | +0.05(+0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1466 聚隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言