依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,694	65	15.70	143	2	15.70	3,837	15.85	-0.15(-0.95%)
2024/05/16	2,401	44	15.80	0	0		2,401	15.80	()
2024/05/15	4,541	50	15.70	200	2	15.70	4,741	15.75	-0.05(-0.32%)
2024/05/14	3,134	32	15.70	656	4	15.60	3,790	15.70	-0.10(-0.64%)
2024/05/13	2,755	36	15.80	264	1	15.50	3,019	15.60	-0.10(-0.64%)
2024/05/10	1,138	18	15.50	20	3	15.60	1,158	15.60	+0.00(+0.00%)
2024/05/09	1,447	14	15.70	0	0		1,447	15.60	()
2024/05/08	1,896	32	15.50	0	0		1,896	15.50	()
2024/05/07	2,339	39	15.50	0	0		2,339	15.45	()
2024/05/06	1,884	32	15.70	0	0		1,884	15.85	()
2024/05/03	2,268	34	15.75	484	2	15.80	2,752	15.80	+0.00(+0.00%)
2024/05/02	5,612	54	16.40	230	4	15.80	5,842	15.80	+0.00(+0.00%)
2024/04/30	965	18	15.25	0	0		965	15.15	()
2024/04/29	1,144	25	15.20	154	4	15.40	1,298	15.15	+0.25(+1.65%)
2024/04/26	1,526	39	15.10	0	0		1,526	15.15	()
2024/04/25	1,632	17	15.10	50	2	15.10	1,682	15.10	+0.00(+0.00%)
2024/04/24	563	7	15.05	400	5	14.95	963	15.05	-0.10(-0.66%)
2024/04/23	857	17	14.80	12	1	15.05	869	15.05	+0.00(+0.00%)
2024/04/22	1,130	19	15.05	0	0		1,130	15.00	()
2024/04/19	2,417	45	15.00	150	2	15.00	2,567	14.90	+0.10(+0.67%)
2024/04/18	681	13	15.00	100	2	15.10	781	15.05	+0.05(+0.33%)
2024/04/17	818	10	14.95	284	3	15.00	1,102	15.00	+0.00(+0.00%)
2024/04/16	2,210	40	14.80	60	2	14.70	2,270	14.75	-0.05(-0.34%)
2024/04/15	2,345	41	14.90	28	1	14.90	2,373	14.90	+0.00(+0.00%)
2024/04/12	935	21	14.90	229	2	14.90	1,164	14.90	+0.00(+0.00%)
2024/04/11	2,905	51	14.85	225	9	14.80	3,130	14.80	+0.00(+0.00%)
2024/04/10	2,986	85	14.95	695	5	14.95	3,681	15.05	-0.10(-0.66%)
2024/04/09	2,326	36	15.25	873	4	15.20	3,199	15.30	-0.10(-0.65%)
2024/04/08	1,781	36	15.25	233	5	15.20	2,014	15.20	+0.00(+0.00%)
2024/04/03	988	20	15.10	0	0		988	15.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。