依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,696	169	14.45	1,622	13	14.40	13,318	14.50	-0.10(-0.69%)
2024/05/16	16,052	190	14.40	1,284	15	14.40	17,336	14.50	-0.10(-0.69%)
2024/05/15	9,752	147	14.40	1,175	11	14.40	10,927	14.40	+0.00(+0.00%)
2024/05/14	22,671	250	14.50	915	15	14.45	23,586	14.55	-0.10(-0.69%)
2024/05/13	24,959	247	14.35	3,961	30	14.25	28,920	14.35	-0.10(-0.70%)
2024/05/10	3,975	86	13.75	1,196	19	13.70	5,171	13.70	+0.00(+0.00%)
2024/05/09	11,764	193	13.60	897	12	13.60	12,661	13.70	-0.10(-0.73%)
2024/05/08	17,268	171	13.95	859	15	13.90	18,127	13.90	+0.00(+0.00%)
2024/05/07	17,693	197	13.65	1,625	13	13.90	19,318	13.90	+0.00(+0.00%)
2024/05/06	6,906	98	13.40	1,890	18	13.40	8,796	13.35	+0.05(+0.37%)
2024/05/03	4,728	78	13.45	969	19	13.30	5,697	13.35	-0.05(-0.37%)
2024/05/02	10,057	127	13.40	1,503	27	13.35	11,560	13.35	+0.00(+0.00%)
2024/04/30	4,971	79	13.45	490	10	13.40	5,461	13.40	+0.00(+0.00%)
2024/04/29	14,760	168	13.40	572	12	13.40	15,332	13.40	+0.00(+0.00%)
2024/04/26	13,475	136	13.20	1,337	16	13.10	14,812	13.20	-0.10(-0.76%)
2024/04/25	8,410	134	13.10	1,674	31	12.95	10,084	12.95	+0.00(+0.00%)
2024/04/24	6,687	92	13.15	1,032	22	13.05	7,719	13.05	+0.00(+0.00%)
2024/04/23	5,171	70	13.10	943	15	13.05	6,114	13.05	+0.00(+0.00%)
2024/04/22	6,161	133	13.05	1,668	35	12.95	7,829	12.95	+0.00(+0.00%)
2024/04/19	9,892	168	13.10	219	8	13.00	10,111	12.95	+0.05(+0.39%)
2024/04/18	6,453	74	13.10	1,217	15	13.00	7,670	13.00	+0.00(+0.00%)
2024/04/17	4,476	84	13.05	868	16	13.00	5,344	12.95	+0.05(+0.39%)
2024/04/16	14,246	250	13.15	1,213	18	13.00	15,459	13.00	+0.00(+0.00%)
2024/04/15	9,406	222	13.20	2,763	39	12.95	12,169	13.05	-0.10(-0.77%)
2024/04/12	8,147	112	13.10	319	20	13.10	8,466	13.05	+0.05(+0.38%)
2024/04/11	14,844	198	13.20	289	10	13.15	15,133	13.10	+0.05(+0.38%)
2024/04/10	7,569	131	13.25	2,399	27	13.15	9,968	13.20	-0.05(-0.38%)
2024/04/09	9,140	98	13.30	1,044	11	13.25	10,184	13.20	+0.05(+0.38%)
2024/04/08	15,015	234	13.10	1,270	17	13.10	16,285	13.10	+0.00(+0.00%)
2024/04/03	5,185	82	13.05	508	10	12.95	5,693	12.90	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。