依依零股資訊：1463 強盛

依依零股資訊：1463 強盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,691	107	19.85	143	1	19.95	2,834	19.95	+0.00(+0.00%)
2024/05/16	1,714	50	20.15	0	0		1,714	20.05	()
2024/05/15	2,744	84	19.70	57	2	19.70	2,801	19.70	+0.00(+0.00%)
2024/05/14	4,315	74	19.75	558	7	19.70	4,873	19.85	-0.15(-0.76%)
2024/05/13	9,061	140	20.00	2	1	20.10	9,063	19.85	+0.25(+1.26%)
2024/05/10	8,136	146	20.40	297	5	20.40	8,433	20.40	+0.00(+0.00%)
2024/05/09	2,075	23	18.60	30	1	18.60	2,105	18.55	+0.05(+0.27%)
2024/05/08	307	14	18.50	609	4	18.35	916	18.45	-0.10(-0.54%)
2024/05/07	1,836	24	18.65	100	2	18.70	1,936	18.50	+0.20(+1.08%)
2024/05/06	1,199	21	18.65	0	0		1,199	18.50	()
2024/05/03	2,261	51	18.70	0	0		2,261	18.60	()
2024/05/02	2,725	35	18.60	1	1	18.60	2,726	18.65	-0.05(-0.27%)
2024/04/30	1,264	20	18.40	950	8	18.10	2,214	18.20	-0.10(-0.55%)
2024/04/29	2,392	24	18.35	47	4	18.35	2,439	18.20	+0.15(+0.82%)
2024/04/26	2,335	63	18.55	0	0		2,335	18.45	()
2024/04/25	1,267	16	18.20	0	0		1,267	18.30	()
2024/04/24	746	11	18.50	786	5	18.10	1,532	18.25	-0.15(-0.82%)
2024/04/23	152	4	18.40	30	2	18.40	182	18.15	+0.25(+1.38%)
2024/04/22	611	8	18.15	141	1	18.30	752	18.15	+0.15(+0.83%)
2024/04/19	1,723	38	18.00	0	0		1,723	17.90	()
2024/04/18	630	11	18.20	219	3	18.10	849	18.15	-0.05(-0.28%)
2024/04/17	520	6	18.25	0	0		520	18.15	()
2024/04/16	1,685	28	18.20	50	1	18.20	1,735	18.05	+0.15(+0.83%)
2024/04/15	711	14	18.50	66	3	18.10	777	18.30	-0.20(-1.09%)
2024/04/12	1,629	51	18.40	100	2	18.40	1,729	18.35	+0.05(+0.27%)
2024/04/11	1,604	54	18.50	66	2	18.45	1,670	18.45	+0.00(+0.00%)
2024/04/10	1,468	93	18.60	117	2	18.65	1,585	18.65	+0.00(+0.00%)
2024/04/09	4,467	72	19.05	66	2	18.95	4,533	18.90	+0.05(+0.26%)
2024/04/08	605	46	18.50	0	0		605	18.40	()
2024/04/03	933	26	18.30	677	4	18.25	1,610	18.35	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。