依依零股資訊：1460 宏遠

依依零股資訊：1460 宏遠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,273	87	8.44	6,628	22	8.44	19,901	8.49	-0.05(-0.59%)
2024/05/16	15,138	199	8.34	6,213	29	8.32	21,351	8.42	-0.10(-1.19%)
2024/05/15	1,614	18	8.06	674	4	8.02	2,288	8.06	-0.04(-0.50%)
2024/05/14	4,797	42	8.06	1,714	5	8.07	6,511	8.10	-0.03(-0.37%)
2024/05/13	7,922	53	8.16	1,567	6	8.12	9,489	8.15	-0.03(-0.37%)
2024/05/10	7,535	45	8.11	3,078	11	8.10	10,613	8.15	-0.05(-0.61%)
2024/05/09	2,571	18	8.07	1,485	5	8.03	4,056	8.06	-0.03(-0.37%)
2024/05/08	3,355	28	8.12	3,202	11	8.12	6,557	8.16	-0.04(-0.49%)
2024/05/07	3,679	26	8.08	483	3	8.08	4,162	8.11	-0.03(-0.37%)
2024/05/06	6,767	139	8.15	657	9	8.16	7,424	8.20	-0.04(-0.49%)
2024/05/03	7,473	78	8.30	1,634	7	8.29	9,107	8.32	-0.03(-0.36%)
2024/05/02	4,356	36	7.93	2,093	6	7.91	6,449	7.95	-0.04(-0.50%)
2024/04/30	4,337	54	7.91	30	1	7.85	4,367	7.90	-0.05(-0.63%)
2024/04/29	3,347	22	7.80	969	12	7.81	4,316	7.82	-0.01(-0.13%)
2024/04/26	6,414	94	7.70	572	5	7.70	6,986	7.71	-0.01(-0.13%)
2024/04/25	264	16	7.77	1,020	4	7.75	1,284	7.81	-0.06(-0.77%)
2024/04/24	4,069	28	7.78	0	0		4,069	7.78	()
2024/04/23	2,828	20	7.78	917	14	7.76	3,745	7.79	-0.03(-0.39%)
2024/04/22	7,995	70	7.82	1,330	4	7.80	9,325	7.85	-0.05(-0.64%)
2024/04/19	5,292	61	7.65	1,255	4	7.56	6,547	7.60	-0.04(-0.53%)
2024/04/18	1,808	43	7.80	1,668	5	7.77	3,476	7.79	-0.02(-0.26%)
2024/04/17	1,998	12	7.79	92	3	7.76	2,090	7.78	-0.02(-0.26%)
2024/04/16	3,508	76	7.50	1,307	9	7.76	4,815	7.80	-0.04(-0.51%)
2024/04/15	1,340	27	8.00	40	3	7.97	1,380	7.96	+0.01(+0.13%)
2024/04/12	4,313	72	8.00	2,372	9	7.95	6,685	7.99	-0.04(-0.50%)
2024/04/11	3,576	32	8.03	2,776	8	8.10	6,352	8.15	-0.05(-0.61%)
2024/04/10	5,851	134	8.11	1,774	7	8.11	7,625	8.14	-0.03(-0.37%)
2024/04/09	6,222	84	8.32	2,536	9	8.32	8,758	8.35	-0.03(-0.36%)
2024/04/08	6,375	93	8.23	2,090	7	8.21	8,465	8.21	+0.00(+0.00%)
2024/04/03	7,514	82	8.51	616	7	8.49	8,130	8.49	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。