| 依依零股資訊：1467 南緯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,037 | 121 | 12.10 | 704 | 8 | 12.10 | 8,741 | 12.10 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,941 | 122 | 12.10 | 117 | 6 | 12.05 | 10,058 | 11.95 | +0.10(+0.84%) | ||
| 2024/05/15 | 14,743 | 193 | 11.95 | 288 | 4 | 11.95 | 15,031 | 11.85 | +0.10(+0.84%) | ||
| 2024/05/14 | 14,133 | 194 | 11.95 | 1,560 | 15 | 11.95 | 15,693 | 11.85 | +0.10(+0.84%) | ||
| 2024/05/13 | 10,496 | 174 | 12.15 | 934 | 8 | 12.15 | 11,430 | 12.05 | +0.10(+0.83%) | ||
| 2024/05/10 | 5,135 | 68 | 12.15 | 504 | 6 | 12.15 | 5,639 | 12.15 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,072 | 72 | 11.85 | 50 | 1 | 11.85 | 5,122 | 11.80 | +0.05(+0.42%) | ||
| 2024/05/08 | 9,064 | 114 | 11.80 | 106 | 2 | 11.85 | 9,170 | 11.75 | +0.10(+0.85%) | ||
| 2024/05/07 | 10,230 | 130 | 11.75 | 363 | 7 | 11.75 | 10,593 | 11.70 | +0.05(+0.43%) | ||
| 2024/05/06 | 17,833 | 229 | 11.90 | 757 | 11 | 11.85 | 18,590 | 11.80 | +0.05(+0.42%) | ||
| 2024/05/03 | 10,896 | 160 | 12.40 | 256 | 4 | 12.35 | 11,152 | 12.30 | +0.05(+0.41%) | ||
| 2024/05/02 | 9,717 | 116 | 12.35 | 258 | 6 | 12.35 | 9,975 | 12.30 | +0.05(+0.41%) | ||
| 2024/04/30 | 8,387 | 120 | 12.20 | 0 | 0 | 8,387 | 12.10 | () | |||
| 2024/04/29 | 12,284 | 133 | 12.20 | 383 | 4 | 12.20 | 12,667 | 12.00 | +0.20(+1.67%) | ||
| 2024/04/26 | 27,346 | 399 | 12.20 | 1,010 | 12 | 12.20 | 28,356 | 12.05 | +0.15(+1.24%) | ||
| 2024/04/25 | 11,803 | 93 | 12.35 | 431 | 4 | 12.35 | 12,234 | 12.35 | +0.00(+0.00%) | ||
| 2024/04/24 | 10,034 | 123 | 11.80 | 380 | 5 | 11.80 | 10,414 | 11.75 | +0.05(+0.43%) | ||
| 2024/04/23 | 8,551 | 88 | 11.75 | 1,305 | 14 | 11.75 | 9,856 | 11.65 | +0.10(+0.86%) | ||
| 2024/04/22 | 3,369 | 53 | 11.60 | 150 | 2 | 11.65 | 3,519 | 11.55 | +0.10(+0.87%) | ||
| 2024/04/19 | 7,847 | 99 | 11.60 | 131 | 3 | 11.60 | 7,978 | 11.55 | +0.05(+0.43%) | ||
| 2024/04/18 | 7,797 | 93 | 11.80 | 42 | 1 | 11.80 | 7,839 | 11.60 | +0.20(+1.72%) | ||
| 2024/04/17 | 7,821 | 75 | 11.75 | 30 | 3 | 11.75 | 7,851 | 11.65 | +0.10(+0.86%) | ||
| 2024/04/16 | 4,117 | 66 | 11.35 | 40 | 2 | 11.35 | 4,157 | 11.35 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,515 | 86 | 11.40 | 83 | 3 | 11.55 | 6,598 | 11.30 | +0.25(+2.21%) | ||
| 2024/04/12 | 3,960 | 56 | 11.60 | 1,113 | 14 | 11.55 | 5,073 | 11.60 | -0.05(-0.43%) | ||
| 2024/04/11 | 9,285 | 124 | 11.75 | 59 | 1 | 11.65 | 9,344 | 11.65 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,635 | 93 | 11.70 | 267 | 4 | 11.70 | 7,902 | 11.65 | +0.05(+0.43%) | ||
| 2024/04/09 | 6,748 | 78 | 11.70 | 546 | 7 | 11.55 | 7,294 | 11.65 | -0.10(-0.86%) | ||
| 2024/04/08 | 8,461 | 72 | 11.35 | 0 | 0 | 8,461 | 11.30 | () | |||
| 2024/04/03 | 10,332 | 107 | 11.35 | 401 | 2 | 11.35 | 10,733 | 11.25 | +0.10(+0.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1467 南緯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言