依依零股資訊:1446 宏和 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 12,151 | 239 | 52.90 | 3,127 | 29 | 53.30 | 15,278 | 53.10 | +0.20(+0.38%) | ||
2024/05/16 | 7,140 | 118 | 49.90 | 519 | 10 | 50.00 | 7,659 | 50.20 | -0.20(-0.40%) | ||
2024/05/15 | 8,244 | 262 | 48.40 | 927 | 16 | 48.45 | 9,171 | 48.70 | -0.25(-0.51%) | ||
2024/05/14 | 12,301 | 385 | 49.20 | 6,353 | 35 | 48.60 | 18,654 | 48.95 | -0.35(-0.72%) | ||
2024/05/13 | 14,797 | 316 | 51.20 | 363 | 10 | 51.00 | 15,160 | 50.80 | +0.20(+0.39%) | ||
2024/05/10 | 19,351 | 222 | 52.20 | 1,614 | 33 | 52.20 | 20,965 | 51.80 | +0.40(+0.77%) | ||
2024/05/09 | 16,497 | 845 | 48.05 | 215 | 7 | 48.50 | 16,712 | 48.50 | +0.00(+0.00%) | ||
2024/05/08 | 8,057 | 95 | 46.80 | 277 | 4 | 46.70 | 8,334 | 46.80 | -0.10(-0.21%) | ||
2024/05/07 | 14,600 | 157 | 48.00 | 895 | 15 | 47.25 | 15,495 | 47.50 | -0.25(-0.53%) | ||
2024/05/06 | 13,265 | 187 | 49.70 | 1,192 | 19 | 49.00 | 14,457 | 49.00 | +0.00(+0.00%) | ||
2024/05/03 | 13,726 | 157 | 45.60 | 1,216 | 18 | 46.30 | 14,942 | 46.25 | +0.05(+0.11%) | ||
2024/05/02 | 8,350 | 444 | 43.75 | 3,159 | 13 | 43.75 | 11,509 | 43.75 | +0.00(+0.00%) | ||
2024/04/30 | 2,276 | 111 | 39.55 | 1,132 | 15 | 39.70 | 3,408 | 39.80 | -0.10(-0.25%) | ||
2024/04/29 | 6,555 | 153 | 39.25 | 230 | 6 | 39.15 | 6,785 | 39.35 | -0.20(-0.51%) | ||
2024/04/26 | 2,753 | 62 | 37.05 | 816 | 7 | 37.05 | 3,569 | 37.25 | -0.20(-0.54%) | ||
2024/04/25 | 715 | 24 | 35.25 | 322 | 1 | 35.00 | 1,037 | 35.25 | -0.25(-0.71%) | ||
2024/04/24 | 0 | 0 | 50 | 2 | 34.75 | 50 | 34.80 | -0.05(-0.14%) | |||
2024/04/23 | 703 | 16 | 34.60 | 0 | 0 | 703 | 34.60 | () | |||
2024/04/22 | 320 | 41 | 34.40 | 0 | 0 | 320 | 34.35 | () | |||
2024/04/19 | 2,424 | 198 | 33.95 | 0 | 0 | 2,424 | 33.90 | () | |||
2024/04/18 | 335 | 8 | 34.60 | 59 | 2 | 34.60 | 394 | 34.80 | -0.20(-0.57%) | ||
2024/04/17 | 410 | 13 | 34.40 | 350 | 1 | 34.50 | 760 | 34.55 | -0.05(-0.14%) | ||
2024/04/16 | 1,355 | 150 | 33.85 | 0 | 0 | 1,355 | 34.10 | () | |||
2024/04/15 | 950 | 38 | 35.75 | 1 | 1 | 35.80 | 951 | 35.70 | +0.10(+0.28%) | ||
2024/04/12 | 2,235 | 43 | 36.00 | 149 | 2 | 36.00 | 2,384 | 36.20 | -0.20(-0.55%) | ||
2024/04/11 | 750 | 19 | 34.90 | 0 | 0 | 750 | 35.00 | () | |||
2024/04/10 | 176 | 19 | 34.80 | 198 | 2 | 34.75 | 374 | 34.85 | -0.10(-0.29%) | ||
2024/04/09 | 1,279 | 26 | 34.80 | 95 | 3 | 34.75 | 1,374 | 34.95 | -0.20(-0.57%) | ||
2024/04/08 | 841 | 22 | 33.65 | 0 | 0 | 841 | 34.10 | () | |||
2024/04/03 | 385 | 6 | 33.80 | 0 | 0 | 385 | 33.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1446 宏和
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言