依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,519	28	22.80	378	4	22.90	2,897	22.90	+0.00(+0.00%)
2024/05/16	2,523	53	22.80	32	2	22.80	2,555	22.75	+0.05(+0.22%)
2024/05/15	2,367	32	22.90	55	3	22.90	2,422	22.80	+0.10(+0.44%)
2024/05/14	1,444	134	22.75	161	4	22.75	1,605	22.70	+0.05(+0.22%)
2024/05/13	4,368	60	22.90	699	7	22.90	5,067	22.90	+0.00(+0.00%)
2024/05/10	1,828	32	22.80	82	4	22.80	1,910	22.70	+0.10(+0.44%)
2024/05/09	1,207	35	23.10	160	3	22.70	1,367	22.85	-0.15(-0.66%)
2024/05/08	1,304	28	23.05	0	0		1,304	23.00	()
2024/05/07	3,166	36	22.80	17	3	22.75	3,183	22.75	+0.00(+0.00%)
2024/05/06	5,878	91	23.20	205	3	23.05	6,083	23.05	+0.00(+0.00%)
2024/05/03	9,166	163	23.20	0	0		9,166	23.20	()
2024/05/02	5,892	208	24.15	69	3	24.50	5,961	24.15	+0.35(+1.45%)
2024/04/30	13,944	218	24.70	2,250	8	24.50	16,194	24.30	+0.20(+0.82%)
2024/04/29	3,764	48	22.80	2	2	22.90	3,766	22.65	+0.25(+1.10%)
2024/04/26	1,572	20	22.55	0	0		1,572	22.30	()
2024/04/25	778	16	22.20	63	1	22.20	841	22.15	+0.05(+0.23%)
2024/04/24	1,499	32	22.15	11	2	22.20	1,510	22.20	+0.00(+0.00%)
2024/04/23	899	18	22.45	38	2	22.50	937	22.40	+0.10(+0.45%)
2024/04/22	2,030	30	21.95	0	0		2,030	21.90	()
2024/04/19	4,676	49	22.00	0	0		4,676	21.95	()
2024/04/18	694	16	22.40	603	4	22.30	1,297	22.45	-0.15(-0.67%)
2024/04/17	1,548	39	22.20	123	1	22.10	1,671	22.10	+0.00(+0.00%)
2024/04/16	2,396	46	22.10	593	6	21.70	2,989	21.85	-0.15(-0.69%)
2024/04/15	2,128	85	22.30	0	0		2,128	22.40	()
2024/04/12	905	48	22.30	0	0		905	22.40	()
2024/04/11	1,791	63	22.25	86	2	22.30	1,877	22.30	+0.00(+0.00%)
2024/04/10	3,086	33	22.30	253	5	22.20	3,339	22.25	-0.05(-0.22%)
2024/04/09	2,151	70	22.25	100	1	22.20	2,251	22.15	+0.05(+0.23%)
2024/04/08	5,405	147	22.40	118	3	22.20	5,523	22.25	-0.05(-0.22%)
2024/04/03	2,214	38	21.95	0	0		2,214	21.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。