依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,254	193	10.10	4,029	50	10.00	19,283	10.00	+0.00(+0.00%)
2024/05/16	18,520	189	10.10	6,702	42	10.00	25,222	10.10	-0.10(-0.99%)
2024/05/15	24,938	233	9.88	2,165	27	9.80	27,103	9.85	-0.05(-0.51%)
2024/05/14	22,772	311	9.79	1,367	18	9.79	24,139	9.76	+0.03(+0.31%)
2024/05/13	17,115	258	9.87	2,035	20	9.81	19,150	9.81	+0.00(+0.00%)
2024/05/10	5,627	86	9.55	2,722	20	9.52	8,349	9.53	-0.01(-0.10%)
2024/05/09	17,403	207	9.47	2,515	30	9.44	19,918	9.44	+0.00(+0.00%)
2024/05/08	13,971	181	9.49	2,723	34	9.44	16,694	9.45	-0.01(-0.11%)
2024/05/07	20,328	240	9.55	1,566	16	9.50	21,894	9.48	+0.02(+0.21%)
2024/05/06	26,689	287	9.58	3,688	39	9.54	30,377	9.58	-0.04(-0.42%)
2024/05/03	38,840	474	9.64	880	11	9.63	39,720	9.61	+0.02(+0.21%)
2024/05/02	13,780	151	9.80	2,237	19	9.78	16,017	9.79	-0.01(-0.10%)
2024/04/30	25,683	264	9.58	2,972	31	9.56	28,655	9.54	+0.02(+0.21%)
2024/04/29	24,418	260	9.65	3,520	29	9.63	27,938	9.63	+0.00(+0.00%)
2024/04/26	11,044	127	9.50	2,373	19	9.49	13,417	9.50	-0.01(-0.11%)
2024/04/25	10,697	141	9.41	2,382	24	9.40	13,079	9.40	+0.00(+0.00%)
2024/04/24	11,865	142	9.36	2,709	33	9.30	14,574	9.33	-0.03(-0.32%)
2024/04/23	11,654	142	9.33	1,992	33	9.32	13,646	9.32	+0.00(+0.00%)
2024/04/22	17,392	147	9.37	1,793	21	9.30	19,185	9.35	-0.05(-0.53%)
2024/04/19	23,280	374	9.18	898	15	9.17	24,178	9.15	+0.02(+0.22%)
2024/04/18	18,254	209	9.34	2,323	27	9.33	20,577	9.34	-0.01(-0.11%)
2024/04/17	16,350	208	9.08	3,347	33	9.08	19,697	9.10	-0.02(-0.22%)
2024/04/16	60,327	776	9.03	600	7	9.06	60,927	8.96	+0.10(+1.12%)
2024/04/15	19,177	274	9.16	1,053	20	9.15	20,230	9.12	+0.03(+0.33%)
2024/04/12	34,167	442	9.17	1,258	17	9.16	35,425	9.13	+0.03(+0.33%)
2024/04/11	36,620	406	9.20	1,985	20	9.20	38,605	9.18	+0.02(+0.22%)
2024/04/10	28,052	347	9.29	3,754	39	9.26	31,806	9.27	-0.01(-0.11%)
2024/04/09	18,385	199	9.27	2,949	22	9.28	21,334	9.24	+0.04(+0.43%)
2024/04/08	29,741	316	9.13	2,043	32	9.13	31,784	9.14	-0.01(-0.11%)
2024/04/03	19,798	315	9.15	2,684	33	9.12	22,482	9.10	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。