依依零股資訊:1443 立益物流 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,108 | 22 | 32.10 | 152 | 3 | 31.40 | 1,260 | 31.75 | -0.35(-1.10%) | ||
2024/05/16 | 1,398 | 86 | 32.25 | 1,692 | 9 | 32.00 | 3,090 | 32.40 | -0.40(-1.23%) | ||
2024/05/15 | 613 | 20 | 31.75 | 538 | 4 | 31.65 | 1,151 | 32.00 | -0.35(-1.09%) | ||
2024/05/14 | 33 | 11 | 31.85 | 551 | 4 | 31.65 | 584 | 31.90 | -0.25(-0.78%) | ||
2024/05/13 | 579 | 63 | 32.50 | 69 | 2 | 32.30 | 648 | 32.40 | -0.10(-0.31%) | ||
2024/05/10 | 662 | 23 | 32.05 | 450 | 12 | 32.15 | 1,112 | 32.40 | -0.25(-0.77%) | ||
2024/05/09 | 436 | 8 | 31.55 | 0 | 0 | 436 | 32.15 | () | |||
2024/05/08 | 3 | 3 | 30.85 | 1,720 | 7 | 30.80 | 1,723 | 31.15 | -0.35(-1.12%) | ||
2024/05/07 | 142 | 23 | 30.80 | 0 | 0 | 142 | 30.95 | () | |||
2024/05/06 | 2,461 | 21 | 30.90 | 324 | 2 | 31.25 | 2,785 | 31.55 | -0.30(-0.95%) | ||
2024/05/03 | 144 | 35 | 31.00 | 558 | 3 | 30.55 | 702 | 30.55 | +0.00(+0.00%) | ||
2024/05/02 | 1,119 | 10 | 31.95 | 0 | 0 | 1,119 | 32.15 | () | |||
2024/04/30 | 53 | 6 | 31.75 | 0 | 0 | 53 | 32.05 | () | |||
2024/04/29 | 63 | 12 | 32.00 | 2 | 1 | 32.00 | 65 | 32.30 | -0.30(-0.93%) | ||
2024/04/26 | 1,227 | 41 | 32.50 | 131 | 3 | 31.85 | 1,358 | 32.00 | -0.15(-0.47%) | ||
2024/04/25 | 545 | 18 | 30.55 | 361 | 7 | 31.25 | 906 | 31.10 | +0.15(+0.48%) | ||
2024/04/24 | 830 | 27 | 30.35 | 2 | 1 | 30.25 | 832 | 30.35 | -0.10(-0.33%) | ||
2024/04/23 | 90 | 5 | 29.80 | 130 | 3 | 30.20 | 220 | 30.45 | -0.25(-0.82%) | ||
2024/04/22 | 1,171 | 28 | 31.15 | 181 | 2 | 31.10 | 1,352 | 31.85 | -0.75(-2.35%) | ||
2024/04/19 | 3,730 | 62 | 34.35 | 1,337 | 10 | 33.10 | 5,067 | 33.30 | -0.20(-0.60%) | ||
2024/04/18 | 5,214 | 39 | 31.60 | 4,283 | 16 | 31.60 | 9,497 | 31.60 | +0.00(+0.00%) | ||
2024/04/17 | 8 | 7 | 28.85 | 110 | 3 | 28.55 | 118 | 28.75 | -0.20(-0.70%) | ||
2024/04/16 | 733 | 34 | 29.00 | 1 | 1 | 28.40 | 734 | 28.55 | -0.15(-0.53%) | ||
2024/04/15 | 414 | 24 | 28.20 | 348 | 2 | 27.65 | 762 | 28.55 | -0.90(-3.15%) | ||
2024/04/12 | 3 | 3 | 28.55 | 0 | 0 | 3 | 28.55 | () | |||
2024/04/11 | 26 | 20 | 28.40 | 429 | 8 | 28.30 | 455 | 28.65 | -0.35(-1.22%) | ||
2024/04/10 | 63 | 16 | 29.15 | 583 | 3 | 28.65 | 646 | 29.00 | -0.35(-1.21%) | ||
2024/04/09 | 1,060 | 9 | 28.50 | 232 | 2 | 28.50 | 1,292 | 28.95 | -0.45(-1.55%) | ||
2024/04/08 | 1,410 | 22 | 29.00 | 471 | 5 | 28.85 | 1,881 | 29.10 | -0.25(-0.86%) | ||
2024/04/03 | 991 | 12 | 28.90 | 0 | 0 | 991 | 29.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1443 立益物流
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言