| 依依零股資訊：1442 名軒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 21,228 | 804 | 61.20 | 3,084 | 25 | 61.20 | 24,312 | 61.30 | -0.10(-0.16%) | ||
| 2024/05/16 | 31,933 | 837 | 60.20 | 646 | 6 | 62.50 | 32,579 | 60.10 | +2.40(+3.99%) | ||
| 2024/05/15 | 12,282 | 350 | 57.00 | 214 | 6 | 57.20 | 12,496 | 56.90 | +0.30(+0.53%) | ||
| 2024/05/14 | 13,427 | 725 | 55.30 | 1,045 | 17 | 55.10 | 14,472 | 55.10 | +0.00(+0.00%) | ||
| 2024/05/13 | 20,049 | 564 | 56.20 | 1,100 | 11 | 56.60 | 21,149 | 56.10 | +0.50(+0.89%) | ||
| 2024/05/10 | 35,837 | 996 | 54.60 | 2,567 | 40 | 54.60 | 38,404 | 54.60 | +0.00(+0.00%) | ||
| 2024/05/09 | 29,583 | 1,064 | 57.10 | 2,479 | 22 | 56.70 | 32,062 | 57.00 | -0.30(-0.53%) | ||
| 2024/05/08 | 27,640 | 1,409 | 59.70 | 1,252 | 15 | 59.70 | 28,892 | 59.70 | +0.00(+0.00%) | ||
| 2024/05/07 | 26,233 | 697 | 61.50 | 1,162 | 20 | 61.40 | 27,395 | 61.50 | -0.10(-0.16%) | ||
| 2024/05/06 | 24,155 | 693 | 62.00 | 1,568 | 28 | 62.00 | 25,723 | 61.90 | +0.10(+0.16%) | ||
| 2024/05/03 | 23,131 | 396 | 61.30 | 2,482 | 33 | 61.30 | 25,613 | 61.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 21,638 | 568 | 58.90 | 931 | 14 | 58.90 | 22,569 | 58.60 | +0.30(+0.51%) | ||
| 2024/04/30 | 16,446 | 291 | 57.60 | 1,817 | 13 | 57.80 | 18,263 | 57.90 | -0.10(-0.17%) | ||
| 2024/04/29 | 18,543 | 487 | 57.10 | 690 | 7 | 57.00 | 19,233 | 56.50 | +0.50(+0.88%) | ||
| 2024/04/26 | 23,263 | 454 | 55.60 | 682 | 15 | 55.30 | 23,945 | 55.20 | +0.10(+0.18%) | ||
| 2024/04/25 | 14,999 | 308 | 53.00 | 1,583 | 12 | 53.30 | 16,582 | 53.00 | +0.30(+0.57%) | ||
| 2024/04/24 | 10,407 | 739 | 51.50 | 460 | 8 | 51.00 | 10,867 | 51.30 | -0.30(-0.58%) | ||
| 2024/04/23 | 12,552 | 308 | 51.90 | 1,624 | 17 | 51.90 | 14,176 | 51.60 | +0.30(+0.58%) | ||
| 2024/04/22 | 22,905 | 464 | 50.40 | 1,106 | 11 | 49.80 | 24,011 | 49.95 | -0.15(-0.30%) | ||
| 2024/04/19 | 16,544 | 232 | 50.60 | 380 | 8 | 51.00 | 16,924 | 50.40 | +0.60(+1.19%) | ||
| 2024/04/18 | 8,119 | 441 | 49.60 | 800 | 7 | 50.10 | 8,919 | 49.80 | +0.30(+0.60%) | ||
| 2024/04/17 | 15,043 | 474 | 49.60 | 980 | 9 | 49.70 | 16,023 | 49.25 | +0.45(+0.91%) | ||
| 2024/04/16 | 12,759 | 243 | 48.10 | 2,209 | 22 | 48.10 | 14,968 | 48.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,988 | 274 | 49.00 | 25 | 1 | 49.00 | 14,013 | 48.55 | +0.45(+0.93%) | ||
| 2024/04/12 | 11,523 | 166 | 48.50 | 361 | 5 | 48.30 | 11,884 | 48.05 | +0.25(+0.52%) | ||
| 2024/04/11 | 10,632 | 109 | 46.30 | 777 | 7 | 46.40 | 11,409 | 46.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,083 | 101 | 46.15 | 1,030 | 11 | 46.10 | 7,113 | 46.10 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,785 | 62 | 45.05 | 1 | 1 | 45.20 | 1,786 | 45.05 | +0.15(+0.33%) | ||
| 2024/04/08 | 5,282 | 75 | 45.25 | 720 | 7 | 45.60 | 6,002 | 45.30 | +0.30(+0.66%) | ||
| 2024/04/03 | 960 | 28 | 44.75 | 1,167 | 6 | 44.60 | 2,127 | 44.80 | -0.20(-0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1442 名軒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言