依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,804	150	13.45	1,738	16	13.40	12,542	13.40	+0.00(+0.00%)
2024/05/16	13,089	163	13.45	808	23	13.40	13,897	13.40	+0.00(+0.00%)
2024/05/15	9,291	127	13.45	862	7	13.45	10,153	13.40	+0.05(+0.37%)
2024/05/14	7,954	107	13.50	953	16	13.45	8,907	13.45	+0.00(+0.00%)
2024/05/13	5,245	70	13.55	778	13	13.40	6,023	13.50	-0.10(-0.74%)
2024/05/10	2,791	69	13.45	138	4	13.50	2,929	13.50	+0.00(+0.00%)
2024/05/09	7,780	100	13.45	224	7	13.50	8,004	13.50	+0.00(+0.00%)
2024/05/08	11,231	154	13.45	1,179	11	13.45	12,410	13.35	+0.10(+0.75%)
2024/05/07	9,216	129	13.60	1,107	17	13.50	10,323	13.50	+0.00(+0.00%)
2024/05/06	12,305	157	13.45	1,598	15	13.40	13,903	13.40	+0.00(+0.00%)
2024/05/03	7,987	110	13.55	629	11	13.45	8,616	13.45	+0.00(+0.00%)
2024/05/02	3,781	53	13.30	74	1	13.55	3,855	13.40	+0.15(+1.12%)
2024/04/30	5,798	89	13.20	866	11	13.20	6,664	13.25	-0.05(-0.38%)
2024/04/29	9,076	101	13.30	0	0		9,076	13.20	()
2024/04/26	3,186	74	13.15	1,131	13	13.10	4,317	13.10	+0.00(+0.00%)
2024/04/25	5,545	119	13.10	1,337	16	13.05	6,882	13.05	+0.00(+0.00%)
2024/04/24	10,052	138	13.10	716	7	13.10	10,768	13.00	+0.10(+0.77%)
2024/04/23	6,414	98	13.05	1,010	20	13.00	7,424	12.90	+0.10(+0.78%)
2024/04/22	9,227	152	13.05	0	0		9,227	13.10	()
2024/04/19	14,955	254	13.15	38	1	13.40	14,993	13.10	+0.30(+2.29%)
2024/04/18	19,152	263	13.20	642	13	13.20	19,794	13.20	+0.00(+0.00%)
2024/04/17	6,463	99	13.25	555	8	13.20	7,018	13.20	+0.00(+0.00%)
2024/04/16	17,996	284	13.70	66	1	13.80	18,062	13.05	+0.75(+5.75%)
2024/04/15	19,636	320	13.55	1,201	27	13.30	20,837	13.40	-0.10(-0.75%)
2024/04/12	10,006	120	13.60	929	20	13.45	10,935	13.50	-0.05(-0.37%)
2024/04/11	6,512	74	13.55	384	4	13.60	6,896	13.45	+0.15(+1.12%)
2024/04/10	11,896	155	13.65	965	15	13.45	12,861	13.45	+0.00(+0.00%)
2024/04/09	10,647	142	13.40	1,089	14	13.35	11,736	13.35	+0.00(+0.00%)
2024/04/08	7,635	112	13.35	0	0		7,635	13.25	()
2024/04/03	11,468	163	13.40	52	2	13.35	11,520	13.20	+0.15(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。