依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,162	223	9.21	3,628	16	9.22	18,790	9.30	-0.08(-0.86%)
2024/05/16	26,785	285	9.25	1,919	12	9.20	28,704	9.21	-0.01(-0.11%)
2024/05/15	18,025	150	8.88	3,147	12	8.79	21,172	8.84	-0.05(-0.57%)
2024/05/14	11,087	197	8.64	377	9	8.59	11,464	8.58	+0.01(+0.12%)
2024/05/13	18,634	192	8.72	700	9	8.65	19,334	8.65	+0.00(+0.00%)
2024/05/10	5,659	60	8.25	741	7	8.26	6,400	8.26	+0.00(+0.00%)
2024/05/09	5,500	59	8.05	893	7	8.00	6,393	7.99	+0.01(+0.13%)
2024/05/08	7,614	89	8.10	424	4	8.10	8,038	8.02	+0.08(+1.00%)
2024/05/07	17,151	165	8.10	1,558	24	8.05	18,709	8.05	+0.00(+0.00%)
2024/05/06	21,786	204	8.18	302	4	8.17	22,088	8.12	+0.05(+0.62%)
2024/05/03	11,055	107	8.26	907	18	8.18	11,962	8.17	+0.01(+0.12%)
2024/05/02	6,104	66	8.24	875	8	8.23	6,979	8.28	-0.05(-0.60%)
2024/04/30	10,819	176	8.15	682	5	8.15	11,501	8.10	+0.05(+0.62%)
2024/04/29	9,670	87	8.18	754	6	8.15	10,424	8.14	+0.01(+0.12%)
2024/04/26	7,864	82	8.06	1	1	8.04	7,865	8.01	+0.03(+0.37%)
2024/04/25	10,522	121	8.10	412	7	8.06	10,934	8.05	+0.01(+0.12%)
2024/04/24	9,686	88	8.02	750	10	7.99	10,436	7.99	+0.00(+0.00%)
2024/04/23	5,622	54	8.02	1,302	14	8.00	6,924	8.00	+0.00(+0.00%)
2024/04/22	3,139	52	8.01	768	4	7.93	3,907	7.90	+0.03(+0.38%)
2024/04/19	17,707	185	7.89	408	5	7.88	18,115	7.80	+0.08(+1.03%)
2024/04/18	6,782	84	7.91	718	8	7.86	7,500	7.86	+0.00(+0.00%)
2024/04/17	18,322	179	7.81	620	8	7.80	18,942	7.78	+0.02(+0.26%)
2024/04/16	29,592	299	7.81	1,436	13	7.80	31,028	7.70	+0.10(+1.30%)
2024/04/15	17,025	178	7.93	110	3	7.93	17,135	7.88	+0.05(+0.63%)
2024/04/12	11,326	102	7.98	10	1	8.00	11,336	7.94	+0.06(+0.76%)
2024/04/11	15,127	164	8.01	1,831	24	7.90	16,958	7.96	-0.06(-0.75%)
2024/04/10	14,035	144	8.08	1,096	10	8.05	15,131	8.05	+0.00(+0.00%)
2024/04/09	7,717	79	8.05	984	6	8.05	8,701	8.03	+0.02(+0.25%)
2024/04/08	9,809	94	7.94	1,584	10	7.94	11,393	7.92	+0.02(+0.25%)
2024/04/03	13,096	123	7.96	1,514	17	7.92	14,610	7.92	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。