依依零股資訊：1438 三地開發

依依零股資訊：1438 三地開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	621	18	54.30	526	2	53.90	1,147	54.00	-0.10(-0.19%)
2024/05/16	1,097	15	53.70	406	3	53.80	1,503	54.00	-0.20(-0.37%)
2024/05/15	329	42	52.80	318	4	52.40	647	52.20	+0.20(+0.38%)
2024/05/14	1,759	38	51.80	1,514	6	52.00	3,273	52.40	-0.40(-0.76%)
2024/05/13	2,296	24	52.30	589	6	52.10	2,885	52.40	-0.30(-0.57%)
2024/05/10	992	40	52.60	14	1	52.60	1,006	52.90	-0.30(-0.57%)
2024/05/09	1,795	84	51.70	96	2	52.00	1,891	51.90	+0.10(+0.19%)
2024/05/08	2,783	74	52.00	130	3	52.00	2,913	52.00	+0.00(+0.00%)
2024/05/07	1,787	118	56.40	50	1	56.00	1,837	56.20	-0.20(-0.36%)
2024/05/06	1,930	109	54.80	50	1	55.00	1,980	55.10	-0.10(-0.18%)
2024/05/03	2,928	211	56.30	220	2	55.70	3,148	55.80	-0.10(-0.18%)
2024/05/02	899	90	56.20	951	4	56.00	1,850	56.30	-0.30(-0.53%)
2024/04/30	951	66	56.00	0	0		951	55.60	()
2024/04/29	1,349	129	55.50	500	2	55.40	1,849	55.70	-0.30(-0.54%)
2024/04/26	1,847	25	53.80	0	0		1,847	54.20	()
2024/04/25	1,221	26	53.30	681	4	53.00	1,902	53.30	-0.30(-0.56%)
2024/04/24	2,344	245	53.10	201	3	53.00	2,545	53.00	+0.00(+0.00%)
2024/04/23	2,223	51	54.40	0	0		2,223	55.00	()
2024/04/22	1,989	112	55.60	243	4	54.50	2,232	54.80	-0.30(-0.55%)
2024/04/19	3,178	201	56.50	100	1	55.30	3,278	55.30	+0.00(+0.00%)
2024/04/18	2,567	71	55.10	806	5	55.20	3,373	55.50	-0.30(-0.54%)
2024/04/17	1,873	110	52.50	292	1	52.80	2,165	52.80	+0.00(+0.00%)
2024/04/16	3,707	85	51.90	310	3	54.00	4,017	51.40	+2.60(+5.06%)
2024/04/15	4,576	343	55.00	677	10	54.50	5,253	54.80	-0.30(-0.55%)
2024/04/12	2,650	23	51.50	335	3	51.50	2,985	51.70	-0.20(-0.39%)
2024/04/11	1,093	28	50.30	382	2	50.10	1,475	50.40	-0.30(-0.60%)
2024/04/10	2,761	215	51.70	1,619	7	50.90	4,380	51.20	-0.30(-0.59%)
2024/04/09	1,508	73	49.80	203	2	49.45	1,711	49.65	-0.20(-0.40%)
2024/04/08	1,948	32	50.40	1,066	6	49.75	3,014	49.95	-0.20(-0.40%)
2024/04/03	926	13	48.45	3	1	48.35	929	48.55	-0.20(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。