依依零股資訊:1439 雋揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 52 | 7 | 28.50 | 860 | 3 | 27.90 | 912 | 28.25 | -0.35(-1.24%) | ||
2024/05/16 | 25 | 3 | 28.15 | 743 | 2 | 28.30 | 768 | 28.50 | -0.20(-0.70%) | ||
2024/05/15 | 972 | 41 | 29.50 | 150 | 2 | 28.20 | 1,122 | 28.10 | +0.10(+0.36%) | ||
2024/05/14 | 392 | 11 | 28.60 | 540 | 3 | 28.20 | 932 | 28.40 | -0.20(-0.70%) | ||
2024/05/13 | 225 | 3 | 28.65 | 2 | 2 | 28.60 | 227 | 28.80 | -0.20(-0.69%) | ||
2024/05/10 | 52 | 3 | 28.60 | 12 | 1 | 28.70 | 64 | 28.90 | -0.20(-0.69%) | ||
2024/05/09 | 113 | 4 | 28.40 | 1 | 1 | 28.65 | 114 | 28.35 | +0.30(+1.06%) | ||
2024/05/08 | 1,166 | 25 | 28.50 | 508 | 9 | 28.20 | 1,674 | 28.20 | +0.00(+0.00%) | ||
2024/05/07 | 2,237 | 102 | 29.80 | 0 | 0 | 2,237 | 29.85 | () | |||
2024/05/06 | 3,896 | 103 | 31.20 | 240 | 4 | 30.80 | 4,136 | 31.00 | -0.20(-0.65%) | ||
2024/05/03 | 2,104 | 55 | 30.05 | 2 | 1 | 29.50 | 2,106 | 29.65 | -0.15(-0.51%) | ||
2024/05/02 | 845 | 23 | 29.20 | 30 | 1 | 29.45 | 875 | 29.50 | -0.05(-0.17%) | ||
2024/04/30 | 1,723 | 85 | 28.50 | 192 | 4 | 28.30 | 1,915 | 28.45 | -0.15(-0.53%) | ||
2024/04/29 | 1,211 | 28 | 28.95 | 1 | 1 | 28.80 | 1,212 | 28.95 | -0.15(-0.52%) | ||
2024/04/26 | 3,029 | 97 | 28.30 | 210 | 2 | 28.25 | 3,239 | 28.40 | -0.15(-0.53%) | ||
2024/04/25 | 1,127 | 37 | 28.00 | 0 | 0 | 1,127 | 28.00 | () | |||
2024/04/24 | 1,097 | 81 | 27.55 | 471 | 3 | 27.35 | 1,568 | 27.35 | +0.00(+0.00%) | ||
2024/04/23 | 3,258 | 114 | 28.95 | 20 | 1 | 28.00 | 3,278 | 28.10 | -0.10(-0.36%) | ||
2024/04/22 | 5,087 | 107 | 29.00 | 524 | 3 | 29.00 | 5,611 | 29.00 | +0.00(+0.00%) | ||
2024/04/19 | 492 | 51 | 26.25 | 0 | 0 | 492 | 26.40 | () | |||
2024/04/18 | 1 | 1 | 28.50 | 72 | 2 | 26.70 | 73 | 27.05 | -0.35(-1.29%) | ||
2024/04/17 | 598 | 35 | 25.80 | 0 | 0 | 598 | 26.05 | () | |||
2024/04/16 | 456 | 30 | 26.30 | 20 | 1 | 26.30 | 476 | 26.05 | +0.25(+0.96%) | ||
2024/04/15 | 51 | 2 | 26.70 | 66 | 2 | 26.65 | 117 | 26.55 | +0.10(+0.38%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 26.45 | () | ||||
2024/04/11 | 169 | 4 | 26.75 | 0 | 0 | 169 | 26.60 | () | |||
2024/04/10 | 108 | 4 | 27.00 | 0 | 0 | 108 | 26.95 | () | |||
2024/04/09 | 153 | 17 | 27.00 | 0 | 0 | 153 | 26.90 | () | |||
2024/04/08 | 350 | 32 | 27.40 | 0 | 0 | 350 | 27.40 | () | |||
2024/04/03 | 586 | 42 | 27.00 | 0 | 0 | 586 | 27.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1439 雋揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言