依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,995	312	36.50	1,076	5	36.35	5,071	36.50	-0.15(-0.41%)
2024/05/16	4,755	182	35.95	205	3	35.90	4,960	36.00	-0.10(-0.28%)
2024/05/15	6,474	295	36.40	400	3	36.45	6,874	36.25	+0.20(+0.55%)
2024/05/14	2,312	193	35.90	1,321	8	35.75	3,633	35.95	-0.20(-0.56%)
2024/05/13	7,536	166	35.90	393	3	35.85	7,929	35.95	-0.10(-0.28%)
2024/05/10	2,241	135	35.00	1,410	10	35.10	3,651	35.00	+0.10(+0.29%)
2024/05/09	3,142	38	34.45	40	1	34.50	3,182	34.55	-0.05(-0.14%)
2024/05/08	3,535	160	34.05	100	1	34.10	3,635	34.15	-0.05(-0.15%)
2024/05/07	8,283	524	34.40	859	9	34.35	9,142	34.55	-0.20(-0.58%)
2024/05/06	6,393	148	35.45	845	8	35.15	7,238	35.35	-0.20(-0.57%)
2024/05/03	3,997	137	34.50	378	3	34.30	4,375	34.50	-0.20(-0.58%)
2024/05/02	958	114	33.75	148	3	33.70	1,106	33.60	+0.10(+0.30%)
2024/04/30	2,293	157	33.25	1,854	14	33.05	4,147	33.25	-0.20(-0.60%)
2024/04/29	4,102	133	33.60	300	2	33.65	4,402	33.60	+0.05(+0.15%)
2024/04/26	3,690	36	33.00	1,134	5	32.80	4,824	32.80	+0.00(+0.00%)
2024/04/25	1,118	36	32.60	43	1	32.60	1,161	32.50	+0.10(+0.31%)
2024/04/24	278	23	32.55	928	5	32.45	1,206	32.65	-0.20(-0.61%)
2024/04/23	1,041	52	32.50	721	4	32.30	1,762	32.35	-0.05(-0.15%)
2024/04/22	2,442	19	32.50	472	3	32.35	2,914	32.35	+0.00(+0.00%)
2024/04/19	2,867	51	32.10	0	0		2,867	31.95	()
2024/04/18	966	17	32.50	650	3	32.20	1,616	32.40	-0.20(-0.62%)
2024/04/17	1,161	18	32.20	23	1	32.10	1,184	32.05	+0.05(+0.16%)
2024/04/16	1,979	41	31.90	1,234	8	31.80	3,213	31.90	-0.10(-0.31%)
2024/04/15	858	16	32.70	96	4	32.70	954	32.70	+0.00(+0.00%)
2024/04/12	1,163	43	32.65	749	9	32.50	1,912	32.60	-0.10(-0.31%)
2024/04/11	3,161	61	32.50	0	0		3,161	32.45	()
2024/04/10	3,638	290	32.85	10	1	32.85	3,648	32.85	+0.00(+0.00%)
2024/04/09	3,184	27	33.10	643	4	33.05	3,827	33.25	-0.20(-0.60%)
2024/04/08	1,720	26	32.75	454	5	32.45	2,174	32.65	-0.20(-0.61%)
2024/04/03	1,947	15	32.30	1,216	6	32.00	3,163	32.25	-0.25(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。