依依零股資訊:1436 華友聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,143 | 90 | 138.00 | 349 | 7 | 138.00 | 4,492 | 137.50 | +0.50(+0.36%) | ||
2024/05/16 | 5,557 | 100 | 139.00 | 198 | 5 | 138.50 | 5,755 | 137.50 | +1.00(+0.73%) | ||
2024/05/15 | 5,883 | 129 | 133.50 | 1,125 | 15 | 132.00 | 7,008 | 132.00 | +0.00(+0.00%) | ||
2024/05/14 | 9,429 | 204 | 138.50 | 1,190 | 21 | 138.00 | 10,619 | 138.00 | +0.00(+0.00%) | ||
2024/05/13 | 4,872 | 81 | 147.50 | 570 | 15 | 147.50 | 5,442 | 147.00 | +0.50(+0.34%) | ||
2024/05/10 | 7,135 | 173 | 145.00 | 567 | 8 | 146.50 | 7,702 | 146.50 | +0.00(+0.00%) | ||
2024/05/09 | 4,212 | 231 | 147.50 | 845 | 17 | 146.00 | 5,057 | 147.00 | -1.00(-0.68%) | ||
2024/05/08 | 15,122 | 430 | 150.00 | 569 | 19 | 150.00 | 15,691 | 150.50 | -0.50(-0.33%) | ||
2024/05/07 | 11,548 | 284 | 159.50 | 3,232 | 28 | 160.00 | 14,780 | 161.00 | -1.00(-0.62%) | ||
2024/05/06 | 10,704 | 190 | 164.00 | 1,030 | 22 | 163.00 | 11,734 | 164.00 | -1.00(-0.61%) | ||
2024/05/03 | 9,434 | 218 | 162.00 | 1,082 | 15 | 160.50 | 10,516 | 160.00 | +0.50(+0.31%) | ||
2024/05/02 | 7,606 | 208 | 147.50 | 810 | 10 | 155.00 | 8,416 | 148.00 | +7.00(+4.73%) | ||
2024/04/30 | 8,570 | 168 | 148.00 | 1,338 | 13 | 146.50 | 9,908 | 145.50 | +1.00(+0.69%) | ||
2024/04/29 | 6,655 | 148 | 141.00 | 692 | 15 | 140.00 | 7,347 | 140.50 | -0.50(-0.36%) | ||
2024/04/26 | 6,241 | 188 | 137.00 | 824 | 18 | 136.00 | 7,065 | 136.00 | +0.00(+0.00%) | ||
2024/04/25 | 6,179 | 175 | 129.50 | 249 | 11 | 130.00 | 6,428 | 130.50 | -0.50(-0.38%) | ||
2024/04/24 | 5,870 | 160 | 123.50 | 279 | 7 | 122.50 | 6,149 | 123.00 | -0.50(-0.41%) | ||
2024/04/23 | 9,069 | 233 | 125.00 | 298 | 10 | 123.50 | 9,367 | 123.50 | +0.00(+0.00%) | ||
2024/04/22 | 4,694 | 206 | 115.00 | 120 | 4 | 115.50 | 4,814 | 115.50 | +0.00(+0.00%) | ||
2024/04/19 | 8,001 | 144 | 118.50 | 611 | 9 | 116.50 | 8,612 | 117.00 | -0.50(-0.43%) | ||
2024/04/18 | 5,169 | 87 | 114.00 | 562 | 5 | 114.00 | 5,731 | 115.00 | -1.00(-0.87%) | ||
2024/04/17 | 2,221 | 80 | 112.00 | 385 | 7 | 109.50 | 2,606 | 110.50 | -1.00(-0.90%) | ||
2024/04/16 | 4,828 | 91 | 109.50 | 262 | 6 | 109.50 | 5,090 | 109.50 | +0.00(+0.00%) | ||
2024/04/15 | 5,913 | 100 | 116.00 | 400 | 5 | 116.00 | 6,313 | 114.50 | +1.50(+1.31%) | ||
2024/04/12 | 2,987 | 51 | 111.00 | 500 | 5 | 110.00 | 3,487 | 110.50 | -0.50(-0.45%) | ||
2024/04/11 | 2,962 | 55 | 109.50 | 99 | 3 | 109.50 | 3,061 | 109.00 | +0.50(+0.46%) | ||
2024/04/10 | 3,099 | 53 | 109.50 | 183 | 7 | 110.00 | 3,282 | 110.00 | +0.00(+0.00%) | ||
2024/04/09 | 7,126 | 123 | 109.50 | 1,795 | 23 | 108.00 | 8,921 | 108.50 | -0.50(-0.46%) | ||
2024/04/08 | 4,238 | 86 | 112.00 | 201 | 4 | 112.50 | 4,439 | 111.50 | +1.00(+0.90%) | ||
2024/04/03 | 8,798 | 152 | 108.50 | 127 | 9 | 108.00 | 8,925 | 108.50 | -0.50(-0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1436 華友聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言