依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,440	125	18.05	1,350	14	18.20	5,790	18.10	+0.10(+0.55%)
2024/05/16	3,285	133	18.05	205	14	18.15	3,490	18.05	+0.10(+0.55%)
2024/05/15	5,464	149	18.00	1,003	23	17.95	6,467	17.95	+0.00(+0.00%)
2024/05/14	1,334	101	18.10	226	11	18.00	1,560	18.00	+0.00(+0.00%)
2024/05/13	3,234	125	18.05	771	32	18.00	4,005	18.10	-0.10(-0.55%)
2024/05/10	3,331	134	18.05	2,062	28	18.00	5,393	18.00	+0.00(+0.00%)
2024/05/09	3,248	131	18.15	120	7	18.15	3,368	18.10	+0.05(+0.28%)
2024/05/08	4,156	111	18.10	253	11	18.15	4,409	18.15	+0.00(+0.00%)
2024/05/07	4,907	172	18.25	1,000	11	18.55	5,907	18.20	+0.35(+1.92%)
2024/05/06	8,810	235	18.75	1,020	12	18.70	9,830	18.55	+0.15(+0.81%)
2024/05/03	9,884	186	18.90	553	32	18.95	10,437	18.95	+0.00(+0.00%)
2024/05/02	7,353	203	18.45	563	19	18.45	7,916	18.40	+0.05(+0.27%)
2024/04/30	3,570	108	18.15	585	19	18.10	4,155	18.20	-0.10(-0.55%)
2024/04/29	5,669	178	18.15	404	19	18.10	6,073	18.10	+0.00(+0.00%)
2024/04/26	2,796	117	17.85	551	13	17.85	3,347	17.75	+0.10(+0.56%)
2024/04/25	3,526	90	17.85	171	10	18.00	3,697	17.65	+0.35(+1.98%)
2024/04/24	2,951	123	17.75	11	9	18.00	2,962	17.65	+0.35(+1.98%)
2024/04/23	7,445	151	17.50	41	4	17.95	7,486	17.50	+0.45(+2.57%)
2024/04/22	7,980	154	17.50	209	8	17.50	8,189	17.35	+0.15(+0.86%)
2024/04/19	15,268	253	17.55	52	5	17.55	15,320	17.35	+0.20(+1.15%)
2024/04/18	5,373	152	17.90	122	14	17.85	5,495	17.85	+0.00(+0.00%)
2024/04/17	4,589	130	17.95	304	14	17.85	4,893	17.85	+0.00(+0.00%)
2024/04/16	16,671	298	17.60	765	16	17.60	17,436	17.55	+0.05(+0.28%)
2024/04/15	11,743	186	18.10	340	14	18.10	12,083	18.00	+0.10(+0.56%)
2024/04/12	7,682	162	18.25	216	14	18.15	7,898	18.15	+0.00(+0.00%)
2024/04/11	10,623	203	18.20	375	14	18.15	10,998	18.15	+0.00(+0.00%)
2024/04/10	11,913	212	18.30	11	11	18.30	11,924	18.20	+0.10(+0.55%)
2024/04/09	7,708	218	18.30	993	17	19.00	8,701	18.30	+0.70(+3.83%)
2024/04/08	15,777	295	18.25	301	19	18.25	16,078	18.20	+0.05(+0.27%)
2024/04/03	18,159	293	18.05	119	12	18.10	18,278	18.00	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。