依依零股資訊:1423 利華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,809 | 50 | 35.55 | 1,332 | 9 | 34.85 | 6,141 | 35.05 | -0.20(-0.57%) | ||
2024/05/16 | 5,050 | 246 | 34.80 | 500 | 3 | 34.70 | 5,550 | 34.80 | -0.10(-0.29%) | ||
2024/05/15 | 4,583 | 92 | 34.80 | 810 | 9 | 34.60 | 5,393 | 34.75 | -0.15(-0.43%) | ||
2024/05/14 | 5,250 | 114 | 35.50 | 2,291 | 19 | 35.10 | 7,541 | 35.25 | -0.15(-0.43%) | ||
2024/05/13 | 5,780 | 146 | 34.65 | 403 | 6 | 33.85 | 6,183 | 33.95 | -0.10(-0.29%) | ||
2024/05/10 | 1,360 | 32 | 32.75 | 252 | 5 | 32.50 | 1,612 | 32.70 | -0.20(-0.61%) | ||
2024/05/09 | 140 | 14 | 32.50 | 0 | 0 | 140 | 31.90 | () | |||
2024/05/08 | 426 | 45 | 32.20 | 544 | 2 | 32.00 | 970 | 32.05 | -0.05(-0.16%) | ||
2024/05/07 | 712 | 25 | 32.00 | 985 | 3 | 31.90 | 1,697 | 31.85 | +0.05(+0.16%) | ||
2024/05/06 | 544 | 22 | 31.70 | 862 | 5 | 31.65 | 1,406 | 31.70 | -0.05(-0.16%) | ||
2024/05/03 | 314 | 16 | 32.00 | 736 | 7 | 31.60 | 1,050 | 31.55 | +0.05(+0.16%) | ||
2024/05/02 | 2,126 | 76 | 31.70 | 736 | 4 | 31.40 | 2,862 | 31.50 | -0.10(-0.32%) | ||
2024/04/30 | 1,233 | 53 | 31.70 | 0 | 0 | 1,233 | 31.40 | () | |||
2024/04/29 | 105 | 34 | 31.30 | 38 | 2 | 31.40 | 143 | 31.35 | +0.05(+0.16%) | ||
2024/04/26 | 1,654 | 101 | 31.50 | 1,132 | 11 | 31.25 | 2,786 | 31.45 | -0.20(-0.64%) | ||
2024/04/25 | 469 | 71 | 31.10 | 679 | 3 | 31.15 | 1,148 | 31.25 | -0.10(-0.32%) | ||
2024/04/24 | 1,677 | 75 | 31.90 | 254 | 3 | 31.15 | 1,931 | 31.20 | -0.05(-0.16%) | ||
2024/04/23 | 112 | 13 | 31.20 | 0 | 0 | 112 | 31.10 | () | |||
2024/04/22 | 9 | 9 | 31.70 | 3 | 3 | 31.20 | 12 | 31.05 | +0.15(+0.48%) | ||
2024/04/19 | 939 | 229 | 31.15 | 1 | 1 | 34.25 | 940 | 30.95 | +3.30(+10.66%) | ||
2024/04/18 | 789 | 575 | 31.65 | 782 | 33 | 31.05 | 1,571 | 31.15 | -0.10(-0.32%) | ||
2024/04/17 | 481 | 225 | 31.85 | 496 | 20 | 31.20 | 977 | 31.00 | +0.20(+0.65%) | ||
2024/04/16 | 241 | 241 | 33.95 | 294 | 13 | 31.05 | 535 | 31.05 | +0.00(+0.00%) | ||
2024/04/15 | 181 | 181 | 33.95 | 17 | 17 | 34.15 | 198 | 31.05 | +3.10(+9.98%) | ||
2024/04/12 | 2,176 | 161 | 33.70 | 154 | 13 | 31.00 | 2,330 | 31.05 | -0.05(-0.16%) | ||
2024/04/11 | 52 | 51 | 31.55 | 1,222 | 27 | 31.00 | 1,274 | 31.05 | -0.05(-0.16%) | ||
2024/04/10 | 87 | 34 | 31.50 | 280 | 3 | 31.30 | 367 | 31.10 | +0.20(+0.64%) | ||
2024/04/09 | 894 | 130 | 31.65 | 1,292 | 49 | 31.05 | 2,186 | 31.05 | +0.00(+0.00%) | ||
2024/04/08 | 799 | 97 | 31.80 | 362 | 9 | 31.20 | 1,161 | 31.15 | +0.05(+0.16%) | ||
2024/04/03 | 569 | 58 | 31.15 | 736 | 13 | 30.95 | 1,305 | 31.15 | -0.20(-0.64%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1423 利華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言