依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/16	17,204	393	23.90	2,389	22	23.85	19,593	23.90	-0.05(-0.21%)
2024/05/15	15,161	276	23.80	718	9	23.80	15,879	23.65	+0.15(+0.63%)
2024/05/14	10,081	222	23.65	1,639	24	23.60	11,720	23.60	+0.00(+0.00%)
2024/05/13	16,236	231	23.55	1,456	20	23.55	17,692	23.55	+0.00(+0.00%)
2024/05/10	19,915	254	23.40	1,806	19	23.40	21,721	23.40	+0.00(+0.00%)
2024/05/09	9,995	183	23.00	2,985	34	22.85	12,980	23.00	-0.15(-0.65%)
2024/05/08	15,608	376	22.95	1,364	39	22.85	16,972	22.85	+0.00(+0.00%)
2024/05/07	13,682	265	23.00	564	15	23.00	14,246	23.00	+0.00(+0.00%)
2024/05/06	10,934	319	23.15	1,365	12	23.10	12,299	23.10	+0.00(+0.00%)
2024/05/03	17,741	245	23.05	494	7	22.90	18,235	22.90	+0.00(+0.00%)
2024/05/02	13,724	243	23.00	2,424	32	22.85	16,148	22.85	+0.00(+0.00%)
2024/04/30	18,459	342	22.90	1,017	25	22.85	19,476	22.85	+0.00(+0.00%)
2024/04/29	18,466	363	23.00	1,886	26	23.00	20,352	23.10	-0.10(-0.43%)
2024/04/26	9,295	256	22.65	657	11	22.50	9,952	22.50	+0.00(+0.00%)
2024/04/25	18,833	339	22.60	1,001	20	22.45	19,834	22.45	+0.00(+0.00%)
2024/04/24	12,290	263	22.70	54	2	22.85	12,344	22.70	+0.15(+0.66%)
2024/04/23	9,601	144	22.75	1,849	19	22.65	11,450	22.70	-0.05(-0.22%)
2024/04/22	13,655	269	22.60	879	19	22.60	14,534	22.60	+0.00(+0.00%)
2024/04/19	102,583	1,740	22.20	2,328	43	22.10	104,911	22.05	+0.05(+0.23%)
2024/04/18	21,039	393	22.35	766	10	22.30	21,805	22.15	+0.15(+0.68%)
2024/04/17	14,486	301	22.25	1,537	28	22.25	16,023	22.20	+0.05(+0.23%)
2024/04/16	37,522	690	22.35	1,663	30	22.30	39,185	22.25	+0.05(+0.22%)
2024/04/15	20,292	433	22.65	1,045	12	22.65	21,337	22.55	+0.10(+0.44%)
2024/04/12	16,750	282	22.80	350	10	22.70	17,100	22.55	+0.15(+0.67%)
2024/04/11	24,015	411	22.65	396	7	22.65	24,411	22.45	+0.20(+0.89%)
2024/04/10	17,713	346	22.75	1,371	19	22.75	19,084	22.75	+0.00(+0.00%)
2024/04/09	15,142	236	22.80	1,078	19	22.75	16,220	22.70	+0.05(+0.22%)
2024/04/08	12,632	294	22.35	1,119	8	22.35	13,751	22.35	+0.00(+0.00%)
2024/04/03	14,584	266	22.30	962	20	22.25	15,546	22.20	+0.05(+0.23%)
2024/04/02	16,080	264	22.55	2,623	37	22.45	18,703	22.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。