依依零股資訊:1416 廣豐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,982 | 57 | 13.50 | 101 | 2 | 13.50 | 4,083 | 13.55 | -0.05(-0.37%) | ||
2024/05/16 | 8,814 | 142 | 13.50 | 789 | 17 | 13.40 | 9,603 | 13.45 | -0.05(-0.37%) | ||
2024/05/15 | 6,691 | 61 | 13.20 | 700 | 17 | 13.15 | 7,391 | 13.15 | +0.00(+0.00%) | ||
2024/05/14 | 4,392 | 102 | 13.15 | 2,167 | 16 | 13.15 | 6,559 | 13.15 | +0.00(+0.00%) | ||
2024/05/13 | 4,535 | 67 | 13.55 | 554 | 4 | 13.50 | 5,089 | 13.55 | -0.05(-0.37%) | ||
2024/05/10 | 4,889 | 49 | 13.30 | 961 | 10 | 13.30 | 5,850 | 13.35 | -0.05(-0.37%) | ||
2024/05/09 | 5,588 | 83 | 13.20 | 757 | 19 | 13.15 | 6,345 | 13.15 | +0.00(+0.00%) | ||
2024/05/08 | 5,065 | 72 | 13.50 | 1,753 | 11 | 13.45 | 6,818 | 13.50 | -0.05(-0.37%) | ||
2024/05/07 | 10,846 | 120 | 13.80 | 1,050 | 10 | 13.90 | 11,896 | 13.85 | +0.05(+0.36%) | ||
2024/05/06 | 16,764 | 239 | 14.25 | 3,288 | 16 | 14.10 | 20,052 | 14.20 | -0.10(-0.70%) | ||
2024/05/03 | 16,237 | 275 | 14.10 | 412 | 11 | 14.15 | 16,649 | 14.10 | +0.05(+0.35%) | ||
2024/05/02 | 8,880 | 97 | 13.50 | 1,575 | 9 | 13.45 | 10,455 | 13.55 | -0.10(-0.74%) | ||
2024/04/30 | 5,637 | 101 | 13.40 | 1,170 | 6 | 13.40 | 6,807 | 13.40 | +0.00(+0.00%) | ||
2024/04/29 | 4,974 | 119 | 13.45 | 1,707 | 8 | 13.40 | 6,681 | 13.45 | -0.05(-0.37%) | ||
2024/04/26 | 6,805 | 97 | 13.35 | 1,595 | 8 | 13.30 | 8,400 | 13.40 | -0.10(-0.75%) | ||
2024/04/25 | 4,376 | 59 | 13.10 | 871 | 7 | 12.90 | 5,247 | 13.00 | -0.10(-0.77%) | ||
2024/04/24 | 7,730 | 100 | 13.15 | 1,992 | 8 | 13.15 | 9,722 | 13.15 | +0.00(+0.00%) | ||
2024/04/23 | 4,319 | 69 | 13.10 | 500 | 3 | 13.00 | 4,819 | 13.10 | -0.10(-0.76%) | ||
2024/04/22 | 8,841 | 91 | 13.05 | 750 | 10 | 13.05 | 9,591 | 13.05 | +0.00(+0.00%) | ||
2024/04/19 | 6,355 | 90 | 12.70 | 2,308 | 9 | 12.65 | 8,663 | 12.75 | -0.10(-0.78%) | ||
2024/04/18 | 4,595 | 26 | 12.55 | 404 | 6 | 12.45 | 4,999 | 12.50 | -0.05(-0.40%) | ||
2024/04/17 | 5,585 | 36 | 12.30 | 205 | 3 | 12.30 | 5,790 | 12.30 | +0.00(+0.00%) | ||
2024/04/16 | 2,732 | 53 | 12.05 | 439 | 9 | 12.05 | 3,171 | 12.05 | +0.00(+0.00%) | ||
2024/04/15 | 7,841 | 77 | 12.50 | 54 | 2 | 12.45 | 7,895 | 12.50 | -0.05(-0.40%) | ||
2024/04/12 | 3,061 | 37 | 12.40 | 236 | 7 | 12.35 | 3,297 | 12.45 | -0.10(-0.80%) | ||
2024/04/11 | 4,025 | 55 | 12.40 | 689 | 7 | 12.30 | 4,714 | 12.35 | -0.05(-0.40%) | ||
2024/04/10 | 3,940 | 65 | 12.40 | 127 | 8 | 12.40 | 4,067 | 12.45 | -0.05(-0.40%) | ||
2024/04/09 | 6,904 | 81 | 12.40 | 1,116 | 9 | 12.40 | 8,020 | 12.45 | -0.05(-0.40%) | ||
2024/04/08 | 6,653 | 92 | 12.30 | 978 | 5 | 12.20 | 7,631 | 12.25 | -0.05(-0.41%) | ||
2024/04/03 | 1,520 | 35 | 12.15 | 337 | 7 | 12.10 | 1,857 | 12.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1416 廣豐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言