依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,970	100	11.60	1,448	20	11.55	8,418	11.55	+0.00(+0.00%)
2024/05/16	12,082	180	11.50	1,297	29	11.45	13,379	11.45	+0.00(+0.00%)
2024/05/15	14,771	179	11.45	992	5	12.45	15,763	11.45	+1.00(+8.73%)
2024/05/14	9,077	120	11.45	601	5	11.50	9,678	11.45	+0.05(+0.44%)
2024/05/13	8,435	162	11.45	1,511	24	11.35	9,946	11.40	-0.05(-0.44%)
2024/05/10	5,844	123	11.55	397	7	11.40	6,241	11.35	+0.05(+0.44%)
2024/05/09	13,688	160	11.50	36	2	11.60	13,724	11.35	+0.25(+2.20%)
2024/05/08	6,832	111	11.50	1,239	13	11.45	8,071	11.45	+0.00(+0.00%)
2024/05/07	7,841	129	11.55	2,919	26	11.35	10,760	11.45	-0.10(-0.87%)
2024/05/06	10,895	164	11.65	3,269	64	11.60	14,164	11.60	+0.00(+0.00%)
2024/05/03	12,558	199	11.70	900	16	11.55	13,458	11.65	-0.10(-0.86%)
2024/05/02	6,336	99	11.70	1,778	13	11.60	8,114	11.70	-0.10(-0.85%)
2024/04/30	11,960	180	11.45	1,541	25	11.40	13,501	11.40	+0.00(+0.00%)
2024/04/29	6,335	98	11.50	663	7	11.45	6,998	11.45	+0.00(+0.00%)
2024/04/26	5,505	103	11.40	324	7	11.40	5,829	11.35	+0.05(+0.44%)
2024/04/25	9,072	145	11.20	300	2	11.30	9,372	11.20	+0.10(+0.89%)
2024/04/24	5,250	81	11.30	132	5	11.30	5,382	11.30	+0.00(+0.00%)
2024/04/23	6,428	109	11.25	596	9	11.20	7,024	11.20	+0.00(+0.00%)
2024/04/22	4,519	79	11.25	1	1	11.25	4,520	11.20	+0.05(+0.45%)
2024/04/19	28,010	509	11.05	2,651	46	11.05	30,661	10.95	+0.10(+0.91%)
2024/04/18	9,550	240	11.25	1,229	22	11.20	10,779	11.20	+0.00(+0.00%)
2024/04/17	7,042	540	11.30	1,548	70	11.20	8,590	11.20	+0.00(+0.00%)
2024/04/16	32,143	769	11.15	93	20	11.20	32,236	11.10	+0.10(+0.90%)
2024/04/15	9,356	555	11.35	638	42	11.35	9,994	11.30	+0.05(+0.44%)
2024/04/12	8,629	261	11.40	1,311	22	11.35	9,940	11.30	+0.05(+0.44%)
2024/04/11	19,958	456	11.40	310	24	11.40	20,268	11.25	+0.15(+1.33%)
2024/04/10	22,343	416	11.45	1,219	30	11.40	23,562	11.40	+0.00(+0.00%)
2024/04/09	8,524	250	11.50	914	22	11.50	9,438	11.50	+0.00(+0.00%)
2024/04/08	9,891	260	11.50	28	3	11.50	9,919	11.40	+0.10(+0.88%)
2024/04/03	12,841	246	11.45	1,097	30	11.35	13,938	11.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。