依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,011	38	20.00	831	6	19.80	1,842	19.90	-0.10(-0.50%)
2024/05/16	1,017	57	19.65	150	3	19.70	1,167	19.70	+0.00(+0.00%)
2024/05/15	1,173	53	19.45	440	7	19.65	1,613	19.75	-0.10(-0.51%)
2024/05/14	1,658	35	19.65	404	10	19.40	2,062	19.50	-0.10(-0.51%)
2024/05/13	1,548	44	19.70	527	10	19.70	2,075	19.80	-0.10(-0.51%)
2024/05/10	533	49	19.80	250	8	19.55	783	19.55	+0.00(+0.00%)
2024/05/09	1,374	29	19.30	1,397	9	19.30	2,771	19.40	-0.10(-0.52%)
2024/05/08	1,870	114	19.55	1,125	5	19.30	2,995	19.40	-0.10(-0.52%)
2024/05/07	1,089	39	19.70	0	0		1,089	19.70	()
2024/05/06	1,222	88	20.05	264	4	20.00	1,486	20.10	-0.10(-0.50%)
2024/05/03	1,753	81	20.25	1,899	17	20.30	3,652	20.40	-0.10(-0.49%)
2024/05/02	1,388	111	20.45	45	5	20.30	1,433	20.35	-0.05(-0.25%)
2024/04/30	1,712	67	20.65	1,370	8	20.40	3,082	20.55	-0.15(-0.73%)
2024/04/29	4,009	148	21.10	586	7	20.85	4,595	20.95	-0.10(-0.48%)
2024/04/26	4,696	80	20.50	401	7	20.60	5,097	20.60	+0.00(+0.00%)
2024/04/25	2,146	50	20.20	30	1	20.40	2,176	20.40	+0.00(+0.00%)
2024/04/24	953	16	19.75	260	5	19.85	1,213	19.90	-0.05(-0.25%)
2024/04/23	3,864	102	20.00	1,364	8	20.05	5,228	20.15	-0.10(-0.50%)
2024/04/22	5,702	165	19.80	3,196	17	19.80	8,898	19.90	-0.10(-0.50%)
2024/04/19	1,042	56	18.45	2	2	18.55	1,044	18.55	+0.00(+0.00%)
2024/04/18	976	143	18.40	1,688	14	18.40	2,664	18.55	-0.15(-0.81%)
2024/04/17	1,356	300	19.25	1,660	37	18.40	3,016	18.50	-0.10(-0.54%)
2024/04/16	301	178	18.50	454	21	18.25	755	18.30	-0.05(-0.27%)
2024/04/15	362	212	18.85	891	38	18.45	1,253	18.55	-0.10(-0.54%)
2024/04/12	342	123	18.85	65	12	18.45	407	18.45	+0.00(+0.00%)
2024/04/11	457	117	19.00	494	19	18.75	951	18.85	-0.10(-0.53%)
2024/04/10	1,643	187	18.80	253	27	18.60	1,896	18.65	-0.05(-0.27%)
2024/04/09	1,986	143	18.70	30	11	18.85	2,016	18.85	+0.00(+0.00%)
2024/04/08	1,001	144	19.25	347	20	18.95	1,348	19.00	-0.05(-0.26%)
2024/04/03	1,676	106	19.50	9	9	19.45	1,685	19.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。